Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=38; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=140; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6518 | Ticks modelled | 29847477 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 33838.98 | Gross profit | 70614.03 | Gross loss | -36775.04 |
Profit factor | 1.92 | Expected payoff | 15.41 | ||
Absolute drawdown | 931.02 | Maximal drawdown | 7661.75 (15.08%) | Relative drawdown | 18.62% (2423.57) |
Total trades | 2196 | Short positions (won %) | 812 (74.51%) | Long positions (won %) | 1384 (79.05%) |
Profit trades (% of total) | 1699 (77.37%) | Loss trades (% of total) | 497 (22.63%) | ||
Largest | profit trade | 80.74 | loss trade | -102.24 | |
Average | profit trade | 41.56 | loss trade | -73.99 | |
Maximum | consecutive wins (profit in money) | 131 (5613.84) | consecutive losses (loss in money) | 69 (-6531.11) | |
Maximal | consecutive profit (count of wins) | 5613.84 (131) | consecutive loss (count of losses) | -6531.11 (69) | |
Average | consecutive wins | 27 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.67184 | 1.65784 | 1.68384 | ||
3 | 2023.09.01 01:00 | buy | 2 | 0.10 | 1.67411 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 01:00 | modify | 2 | 0.10 | 1.67411 | 1.66011 | 1.68611 | ||
5 | 2023.09.01 02:00 | buy | 3 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 02:00 | modify | 3 | 0.10 | 1.67302 | 1.65902 | 1.68502 | ||
7 | 2023.09.01 03:00 | buy | 4 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 03:00 | modify | 4 | 0.10 | 1.67520 | 1.66120 | 1.68720 | ||
9 | 2023.09.01 12:00 | buy | 5 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:00 | modify | 5 | 0.10 | 1.67206 | 1.65806 | 1.68406 | ||
11 | 2023.09.01 13:00 | buy | 6 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 13:00 | modify | 6 | 0.10 | 1.66914 | 1.65514 | 1.68114 | ||
13 | 2023.09.01 14:00 | buy | 7 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 14:00 | modify | 7 | 0.10 | 1.67504 | 1.66104 | 1.68704 | ||
15 | 2023.09.01 15:00 | buy | 8 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 15:00 | modify | 8 | 0.10 | 1.67390 | 1.65990 | 1.68590 | ||
17 | 2023.09.01 16:00 | buy | 9 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 16:00 | modify | 9 | 0.10 | 1.67365 | 1.65965 | 1.68565 | ||
19 | 2023.09.01 17:00 | buy | 10 | 0.10 | 1.67258 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 17:00 | modify | 10 | 0.10 | 1.67258 | 1.65858 | 1.68458 | ||
21 | 2023.09.01 18:00 | buy | 11 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 18:00 | modify | 11 | 0.10 | 1.67176 | 1.65776 | 1.68376 | ||
23 | 2023.09.01 19:00 | buy | 12 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 19:00 | modify | 12 | 0.10 | 1.67113 | 1.65713 | 1.68313 | ||
25 | 2023.09.01 20:00 | buy | 13 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 20:00 | modify | 13 | 0.10 | 1.67123 | 1.65723 | 1.68323 | ||
27 | 2023.09.03 22:00 | buy | 14 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
28 | 2023.09.03 22:00 | modify | 14 | 0.10 | 1.67060 | 1.65660 | 1.68260 | ||
29 | 2023.09.03 23:00 | buy | 15 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
30 | 2023.09.03 23:00 | modify | 15 | 0.10 | 1.67048 | 1.65648 | 1.68248 | ||
31 | 2023.09.04 00:00 | buy | 16 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
32 | 2023.09.04 00:00 | modify | 16 | 0.10 | 1.67041 | 1.65641 | 1.68241 | ||
33 | 2023.09.04 01:00 | buy | 17 | 0.10 | 1.66845 | 0.00000 | 0.00000 | ||
34 | 2023.09.04 01:00 | modify | 17 | 0.10 | 1.66845 | 1.65445 | 1.68045 | ||
35 | 2023.09.04 02:00 | buy | 18 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
36 | 2023.09.04 02:00 | modify | 18 | 0.10 | 1.66911 | 1.65511 | 1.68111 | ||
37 | 2023.09.04 03:00 | buy | 19 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
38 | 2023.09.04 03:00 | modify | 19 | 0.10 | 1.66716 | 1.65316 | 1.67916 | ||
39 | 2023.09.04 04:00 | buy | 20 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
40 | 2023.09.04 04:00 | modify | 20 | 0.10 | 1.66847 | 1.65447 | 1.68047 | ||
41 | 2023.09.04 05:00 | buy | 21 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
42 | 2023.09.04 05:00 | modify | 21 | 0.10 | 1.66847 | 1.65447 | 1.68047 | ||
43 | 2023.09.04 06:00 | buy | 22 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
44 | 2023.09.04 06:00 | modify | 22 | 0.10 | 1.66640 | 1.65240 | 1.67840 | ||
45 | 2023.09.04 07:00 | buy | 23 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
46 | 2023.09.04 07:00 | modify | 23 | 0.10 | 1.66715 | 1.65315 | 1.67915 | ||
47 | 2023.09.04 08:00 | buy | 24 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
48 | 2023.09.04 08:00 | modify | 24 | 0.10 | 1.67015 | 1.65615 | 1.68215 | ||
49 | 2023.09.04 09:00 | buy | 25 | 0.10 | 1.67092 | 0.00000 | 0.00000 | ||
50 | 2023.09.04 09:00 | modify | 25 | 0.10 | 1.67092 | 1.65692 | 1.68292 | ||
51 | 2023.09.04 22:00 | buy | 26 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
52 | 2023.09.04 22:00 | modify | 26 | 0.10 | 1.67046 | 1.65646 | 1.68246 | ||
53 | 2023.09.04 23:00 | buy | 27 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
54 | 2023.09.04 23:00 | modify | 27 | 0.10 | 1.67123 | 1.65723 | 1.68323 | ||
55 | 2023.09.05 00:00 | buy | 28 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
56 | 2023.09.05 00:00 | modify | 28 | 0.10 | 1.67137 | 1.65737 | 1.68337 | ||
57 | 2023.09.05 02:28 | t/p | 22 | 0.10 | 1.67840 | 1.65240 | 1.67840 | 80.22 | 10080.22 |
58 | 2023.09.05 04:04 | t/p | 19 | 0.10 | 1.67916 | 1.65316 | 1.67916 | 80.22 | 10160.43 |
59 | 2023.09.05 04:04 | t/p | 23 | 0.10 | 1.67915 | 1.65315 | 1.67915 | 80.22 | 10240.65 |
60 | 2023.09.05 04:30 | t/p | 17 | 0.10 | 1.68045 | 1.65445 | 1.68045 | 80.21 | 10320.85 |
61 | 2023.09.05 04:30 | t/p | 20 | 0.10 | 1.68047 | 1.65447 | 1.68047 | 80.22 | 10401.07 |
62 | 2023.09.05 04:30 | t/p | 21 | 0.10 | 1.68047 | 1.65447 | 1.68047 | 80.22 | 10481.29 |
63 | 2023.09.05 04:30 | t/p | 18 | 0.10 | 1.68111 | 1.65511 | 1.68111 | 80.21 | 10561.49 |
64 | 2023.09.05 04:30 | t/p | 6 | 0.10 | 1.68114 | 1.65514 | 1.68114 | 79.71 | 10641.21 |
65 | 2023.09.05 05:52 | t/p | 24 | 0.10 | 1.68215 | 1.65615 | 1.68215 | 80.22 | 10721.42 |
66 | 2023.09.05 05:52 | t/p | 15 | 0.10 | 1.68248 | 1.65648 | 1.68248 | 79.71 | 10801.13 |
67 | 2023.09.05 05:52 | t/p | 16 | 0.10 | 1.68241 | 1.65641 | 1.68241 | 80.22 | 10881.35 |
68 | 2023.09.05 05:52 | t/p | 26 | 0.10 | 1.68246 | 1.65646 | 1.68246 | 80.22 | 10961.57 |
69 | 2023.09.05 05:52 | t/p | 14 | 0.10 | 1.68260 | 1.65660 | 1.68260 | 79.71 | 11041.28 |
70 | 2023.09.05 05:52 | t/p | 25 | 0.10 | 1.68292 | 1.65692 | 1.68292 | 80.22 | 11121.49 |
71 | 2023.09.05 05:52 | t/p | 12 | 0.10 | 1.68313 | 1.65713 | 1.68313 | 79.71 | 11201.21 |
72 | 2023.09.05 05:52 | t/p | 13 | 0.10 | 1.68323 | 1.65723 | 1.68323 | 79.70 | 11280.91 |
73 | 2023.09.05 05:52 | t/p | 27 | 0.10 | 1.68323 | 1.65723 | 1.68323 | 80.21 | 11361.11 |
74 | 2023.09.05 05:52 | t/p | 28 | 0.10 | 1.68337 | 1.65737 | 1.68337 | 80.72 | 11441.83 |
75 | 2023.09.05 05:52 | t/p | 11 | 0.10 | 1.68376 | 1.65776 | 1.68376 | 79.71 | 11521.55 |
76 | 2023.09.05 05:52 | t/p | 1 | 0.10 | 1.68384 | 1.65784 | 1.68384 | 79.71 | 11601.26 |
77 | 2023.09.05 05:59 | t/p | 5 | 0.10 | 1.68406 | 1.65806 | 1.68406 | 79.71 | 11680.97 |
78 | 2023.09.05 05:59 | t/p | 10 | 0.10 | 1.68458 | 1.65858 | 1.68458 | 79.71 | 11760.68 |
79 | 2023.09.05 05:59 | t/p | 3 | 0.10 | 1.68502 | 1.65902 | 1.68502 | 79.71 | 11840.40 |
80 | 2023.09.05 06:00 | t/p | 9 | 0.10 | 1.68565 | 1.65965 | 1.68565 | 79.71 | 11920.11 |
81 | 2023.09.05 06:00 | t/p | 8 | 0.10 | 1.68590 | 1.65990 | 1.68590 | 79.70 | 11999.81 |
82 | 2023.09.05 06:01 | t/p | 2 | 0.10 | 1.68611 | 1.66011 | 1.68611 | 79.71 | 12079.52 |
83 | 2023.09.05 06:25 | t/p | 7 | 0.10 | 1.68704 | 1.66104 | 1.68704 | 79.71 | 12159.23 |
84 | 2023.09.05 06:25 | t/p | 4 | 0.10 | 1.68720 | 1.66120 | 1.68720 | 79.71 | 12238.95 |
85 | 2023.09.05 07:00 | sell | 29 | 0.10 | 1.68741 | 0.00000 | 0.00000 | ||
86 | 2023.09.05 07:00 | modify | 29 | 0.10 | 1.68741 | 1.70141 | 1.67541 | ||
87 | 2023.09.05 08:00 | sell | 30 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
88 | 2023.09.05 08:00 | modify | 30 | 0.10 | 1.68668 | 1.70068 | 1.67468 | ||
89 | 2023.09.06 02:00 | sell | 31 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
90 | 2023.09.06 02:00 | modify | 31 | 0.10 | 1.68437 | 1.69837 | 1.67237 | ||
91 | 2023.09.06 03:00 | sell | 32 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
92 | 2023.09.06 03:00 | modify | 32 | 0.10 | 1.68273 | 1.69673 | 1.67073 | ||
93 | 2023.09.06 04:00 | sell | 33 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
94 | 2023.09.06 04:00 | modify | 33 | 0.10 | 1.68257 | 1.69657 | 1.67057 | ||
95 | 2023.09.06 18:00 | sell | 34 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
96 | 2023.09.06 18:00 | modify | 34 | 0.10 | 1.68087 | 1.69487 | 1.66887 | ||
97 | 2023.09.06 19:00 | sell | 35 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
98 | 2023.09.06 19:00 | modify | 35 | 0.10 | 1.68145 | 1.69545 | 1.66945 | ||
99 | 2023.09.06 20:00 | sell | 36 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
100 | 2023.09.06 20:00 | modify | 36 | 0.10 | 1.68128 | 1.69528 | 1.66928 | ||
101 | 2023.09.07 03:00 | sell | 37 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
102 | 2023.09.07 03:00 | modify | 37 | 0.10 | 1.68439 | 1.69839 | 1.67239 | ||
103 | 2023.09.07 04:00 | sell | 38 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
104 | 2023.09.07 04:00 | modify | 38 | 0.10 | 1.68404 | 1.69804 | 1.67204 | ||
105 | 2023.09.07 05:00 | sell | 39 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
106 | 2023.09.07 05:00 | modify | 39 | 0.10 | 1.68373 | 1.69773 | 1.67173 | ||
107 | 2023.09.07 12:00 | close | 39 | 0.10 | 1.67793 | 1.69773 | 1.67173 | 39.02 | 12277.97 |
108 | 2023.09.07 12:00 | close | 38 | 0.10 | 1.67793 | 1.69804 | 1.67204 | 41.11 | 12319.08 |
109 | 2023.09.07 12:00 | close | 37 | 0.10 | 1.67793 | 1.69839 | 1.67239 | 43.46 | 12362.54 |
110 | 2023.09.07 12:00 | close | 36 | 0.10 | 1.67793 | 1.69528 | 1.66928 | 22.22 | 12384.76 |
111 | 2023.09.07 12:00 | close | 35 | 0.10 | 1.67793 | 1.69545 | 1.66945 | 23.36 | 12408.12 |
112 | 2023.09.07 12:00 | close | 34 | 0.10 | 1.67793 | 1.69487 | 1.66887 | 19.46 | 12427.59 |
113 | 2023.09.07 12:00 | close | 33 | 0.10 | 1.67793 | 1.69657 | 1.67057 | 30.90 | 12458.49 |
114 | 2023.09.07 12:00 | close | 32 | 0.10 | 1.67793 | 1.69673 | 1.67073 | 31.97 | 12490.47 |
115 | 2023.09.07 12:00 | close | 31 | 0.10 | 1.67793 | 1.69837 | 1.67237 | 43.01 | 12533.48 |
116 | 2023.09.07 12:00 | close | 30 | 0.10 | 1.67793 | 1.70068 | 1.67468 | 58.45 | 12591.93 |
117 | 2023.09.07 12:00 | close | 29 | 0.10 | 1.67793 | 1.70141 | 1.67541 | 63.36 | 12655.29 |
118 | 2023.09.07 12:00 | buy | 40 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
119 | 2023.09.07 12:00 | modify | 40 | 0.10 | 1.67793 | 1.66393 | 1.68993 | ||
120 | 2023.09.07 13:00 | buy | 41 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
121 | 2023.09.07 13:00 | modify | 41 | 0.10 | 1.67371 | 1.65971 | 1.68571 | ||
122 | 2023.09.07 14:00 | buy | 42 | 0.10 | 1.67727 | 0.00000 | 0.00000 | ||
123 | 2023.09.07 14:00 | modify | 42 | 0.10 | 1.67727 | 1.66327 | 1.68927 | ||
124 | 2023.09.07 17:00 | buy | 43 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
125 | 2023.09.07 17:00 | modify | 43 | 0.10 | 1.67895 | 1.66495 | 1.69095 | ||
126 | 2023.09.07 19:00 | buy | 44 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
127 | 2023.09.07 19:00 | modify | 44 | 0.10 | 1.67692 | 1.66292 | 1.68892 | ||
128 | 2023.09.07 20:00 | buy | 45 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
129 | 2023.09.07 20:00 | modify | 45 | 0.10 | 1.67777 | 1.66377 | 1.68977 | ||
130 | 2023.09.07 21:00 | buy | 46 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
131 | 2023.09.07 21:00 | modify | 46 | 0.10 | 1.67758 | 1.66358 | 1.68958 | ||
132 | 2023.09.07 22:00 | buy | 47 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
133 | 2023.09.07 22:00 | modify | 47 | 0.10 | 1.67758 | 1.66358 | 1.68958 | ||
134 | 2023.09.07 23:00 | buy | 48 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
135 | 2023.09.07 23:00 | modify | 48 | 0.10 | 1.67759 | 1.66359 | 1.68959 | ||
136 | 2023.09.08 00:00 | buy | 49 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
137 | 2023.09.08 00:00 | modify | 49 | 0.10 | 1.67756 | 1.66356 | 1.68956 | ||
138 | 2023.09.08 06:00 | buy | 50 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
139 | 2023.09.08 06:00 | modify | 50 | 0.10 | 1.67449 | 1.66049 | 1.68649 | ||
140 | 2023.09.08 07:00 | buy | 51 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
141 | 2023.09.08 07:00 | modify | 51 | 0.10 | 1.67547 | 1.66147 | 1.68747 | ||
142 | 2023.09.08 08:00 | buy | 52 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
143 | 2023.09.08 08:00 | modify | 52 | 0.10 | 1.67484 | 1.66084 | 1.68684 | ||
144 | 2023.09.08 09:00 | buy | 53 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
145 | 2023.09.08 09:00 | modify | 53 | 0.10 | 1.67568 | 1.66168 | 1.68768 | ||
146 | 2023.09.08 10:00 | buy | 54 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
147 | 2023.09.08 10:00 | modify | 54 | 0.10 | 1.67399 | 1.65999 | 1.68599 | ||
148 | 2023.09.08 11:00 | buy | 55 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
149 | 2023.09.08 11:00 | modify | 55 | 0.10 | 1.67311 | 1.65911 | 1.68511 | ||
150 | 2023.09.08 12:00 | buy | 56 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
151 | 2023.09.08 12:00 | modify | 56 | 0.10 | 1.67351 | 1.65951 | 1.68551 | ||
152 | 2023.09.08 13:00 | buy | 57 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
153 | 2023.09.08 13:00 | modify | 57 | 0.10 | 1.67417 | 1.66017 | 1.68617 | ||
154 | 2023.09.10 21:00 | buy | 58 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
155 | 2023.09.10 21:00 | modify | 58 | 0.10 | 1.67757 | 1.66357 | 1.68957 | ||
156 | 2023.09.10 22:00 | buy | 59 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
157 | 2023.09.10 22:00 | modify | 59 | 0.10 | 1.67785 | 1.66385 | 1.68985 | ||
158 | 2023.09.10 23:00 | buy | 60 | 0.10 | 1.67574 | 0.00000 | 0.00000 | ||
159 | 2023.09.10 23:00 | modify | 60 | 0.10 | 1.67574 | 1.66174 | 1.68774 | ||
160 | 2023.09.11 00:00 | buy | 61 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
161 | 2023.09.11 00:00 | modify | 61 | 0.10 | 1.67551 | 1.66151 | 1.68751 | ||
162 | 2023.09.11 01:00 | buy | 62 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
163 | 2023.09.11 01:00 | modify | 62 | 0.10 | 1.67598 | 1.66198 | 1.68798 | ||
164 | 2023.09.11 02:00 | buy | 63 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
165 | 2023.09.11 02:00 | modify | 63 | 0.10 | 1.67361 | 1.65961 | 1.68561 | ||
166 | 2023.09.11 03:00 | buy | 64 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
167 | 2023.09.11 03:00 | modify | 64 | 0.10 | 1.67197 | 1.65797 | 1.68397 | ||
168 | 2023.09.11 04:00 | buy | 65 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
169 | 2023.09.11 04:00 | modify | 65 | 0.10 | 1.67117 | 1.65717 | 1.68317 | ||
170 | 2023.09.11 05:00 | buy | 66 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
171 | 2023.09.11 05:00 | modify | 66 | 0.10 | 1.66801 | 1.65401 | 1.68001 | ||
172 | 2023.09.11 06:00 | buy | 67 | 0.10 | 1.66698 | 0.00000 | 0.00000 | ||
173 | 2023.09.11 06:00 | modify | 67 | 0.10 | 1.66698 | 1.65298 | 1.67898 | ||
174 | 2023.09.11 07:00 | buy | 68 | 0.10 | 1.66736 | 0.00000 | 0.00000 | ||
175 | 2023.09.11 07:00 | modify | 68 | 0.10 | 1.66736 | 1.65336 | 1.67936 | ||
176 | 2023.09.11 08:00 | buy | 69 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
177 | 2023.09.11 08:00 | modify | 69 | 0.10 | 1.66716 | 1.65316 | 1.67916 | ||
178 | 2023.09.11 13:30 | s/l | 43 | 0.10 | 1.66495 | 1.66495 | 1.69095 | -95.18 | 12560.11 |
179 | 2023.09.11 14:00 | buy | 70 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
180 | 2023.09.11 14:00 | modify | 70 | 0.10 | 1.66869 | 1.65469 | 1.68069 | ||
181 | 2023.09.13 02:43 | t/p | 67 | 0.10 | 1.67898 | 1.65298 | 1.67898 | 79.71 | 12639.82 |
182 | 2023.09.13 03:00 | close | 70 | 0.10 | 1.67809 | 1.65469 | 1.68069 | 62.22 | 12702.04 |
183 | 2023.09.13 03:00 | close | 69 | 0.10 | 1.67809 | 1.65316 | 1.67916 | 72.51 | 12774.56 |
184 | 2023.09.13 03:00 | close | 68 | 0.10 | 1.67809 | 1.65336 | 1.67936 | 71.17 | 12845.73 |
185 | 2023.09.13 03:00 | close | 66 | 0.10 | 1.67809 | 1.65401 | 1.68001 | 66.80 | 12912.53 |
186 | 2023.09.13 03:00 | close | 65 | 0.10 | 1.67809 | 1.65717 | 1.68317 | 45.54 | 12958.07 |
187 | 2023.09.13 03:00 | close | 64 | 0.10 | 1.67809 | 1.65797 | 1.68397 | 40.16 | 12998.23 |
188 | 2023.09.13 03:00 | close | 63 | 0.10 | 1.67809 | 1.65961 | 1.68561 | 29.13 | 13027.37 |
189 | 2023.09.13 03:00 | close | 62 | 0.10 | 1.67809 | 1.66198 | 1.68798 | 13.19 | 13040.56 |
190 | 2023.09.13 03:00 | close | 61 | 0.10 | 1.67809 | 1.66151 | 1.68751 | 16.35 | 13056.91 |
191 | 2023.09.13 03:00 | close | 60 | 0.10 | 1.67809 | 1.66174 | 1.68774 | 14.30 | 13071.21 |
192 | 2023.09.13 03:00 | close | 59 | 0.10 | 1.67809 | 1.66385 | 1.68985 | 0.11 | 13071.32 |
193 | 2023.09.13 03:00 | close | 58 | 0.10 | 1.67809 | 1.66357 | 1.68957 | 1.99 | 13073.31 |
194 | 2023.09.13 03:00 | close | 57 | 0.10 | 1.67809 | 1.66017 | 1.68617 | 24.86 | 13098.16 |
195 | 2023.09.13 03:00 | close | 56 | 0.10 | 1.67809 | 1.65951 | 1.68551 | 29.30 | 13127.46 |
196 | 2023.09.13 03:00 | close | 55 | 0.10 | 1.67809 | 1.65911 | 1.68511 | 31.99 | 13159.45 |
197 | 2023.09.13 03:00 | close | 54 | 0.10 | 1.67809 | 1.65999 | 1.68599 | 26.07 | 13185.52 |
198 | 2023.09.13 03:00 | close | 53 | 0.10 | 1.67809 | 1.66168 | 1.68768 | 14.70 | 13200.22 |
199 | 2023.09.13 03:00 | close | 52 | 0.10 | 1.67809 | 1.66084 | 1.68684 | 20.35 | 13220.57 |
200 | 2023.09.13 03:00 | close | 51 | 0.10 | 1.67809 | 1.66147 | 1.68747 | 16.12 | 13236.68 |
201 | 2023.09.13 03:00 | close | 50 | 0.10 | 1.67809 | 1.66049 | 1.68649 | 22.71 | 13259.39 |
202 | 2023.09.13 03:00 | close | 49 | 0.10 | 1.67809 | 1.66356 | 1.68956 | 2.06 | 13261.45 |
203 | 2023.09.13 03:00 | close | 48 | 0.10 | 1.67809 | 1.66359 | 1.68959 | 1.35 | 13262.81 |
204 | 2023.09.13 03:00 | close | 47 | 0.10 | 1.67809 | 1.66358 | 1.68958 | 1.41 | 13264.22 |
205 | 2023.09.13 03:00 | close | 46 | 0.10 | 1.67809 | 1.66358 | 1.68958 | 1.41 | 13265.64 |
206 | 2023.09.13 03:00 | close | 45 | 0.10 | 1.67809 | 1.66377 | 1.68977 | 0.13 | 13265.77 |
207 | 2023.09.13 03:00 | close | 44 | 0.10 | 1.67809 | 1.66292 | 1.68892 | 5.85 | 13271.62 |
208 | 2023.09.13 03:00 | close | 42 | 0.10 | 1.67809 | 1.66327 | 1.68927 | 3.50 | 13275.13 |
209 | 2023.09.13 03:00 | close | 41 | 0.10 | 1.67809 | 1.65971 | 1.68571 | 27.44 | 13302.57 |
210 | 2023.09.13 03:00 | close | 40 | 0.10 | 1.67809 | 1.66393 | 1.68993 | -0.94 | 13301.64 |
211 | 2023.09.13 03:00 | sell | 71 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
212 | 2023.09.13 03:00 | modify | 71 | 0.10 | 1.67809 | 1.69209 | 1.66609 | ||
213 | 2023.09.13 04:00 | sell | 72 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
214 | 2023.09.13 04:00 | modify | 72 | 0.10 | 1.67775 | 1.69175 | 1.66575 | ||
215 | 2023.09.13 05:00 | sell | 73 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
216 | 2023.09.13 05:00 | modify | 73 | 0.10 | 1.67738 | 1.69138 | 1.66538 | ||
217 | 2023.09.13 13:00 | sell | 74 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
218 | 2023.09.13 13:00 | modify | 74 | 0.10 | 1.67636 | 1.69036 | 1.66436 | ||
219 | 2023.09.14 00:54 | t/p | 71 | 0.10 | 1.66609 | 1.69209 | 1.66609 | 80.42 | 13382.06 |
220 | 2023.09.14 01:00 | close | 74 | 0.10 | 1.66619 | 1.69036 | 1.66436 | 68.11 | 13450.18 |
221 | 2023.09.14 01:00 | close | 73 | 0.10 | 1.66619 | 1.69138 | 1.66538 | 74.97 | 13525.15 |
222 | 2023.09.14 01:00 | close | 72 | 0.10 | 1.66619 | 1.69175 | 1.66575 | 77.46 | 13602.61 |
223 | 2023.09.14 01:00 | buy | 75 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
224 | 2023.09.14 01:00 | modify | 75 | 0.10 | 1.66619 | 1.65219 | 1.67819 | ||
225 | 2023.09.14 02:00 | buy | 76 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
226 | 2023.09.14 02:00 | modify | 76 | 0.10 | 1.66905 | 1.65505 | 1.68105 | ||
227 | 2023.09.14 06:00 | buy | 77 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
228 | 2023.09.14 06:00 | modify | 77 | 0.10 | 1.66899 | 1.65499 | 1.68099 | ||
229 | 2023.09.14 07:00 | buy | 78 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
230 | 2023.09.14 07:00 | modify | 78 | 0.10 | 1.66856 | 1.65456 | 1.68056 | ||
231 | 2023.09.14 10:00 | buy | 79 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
232 | 2023.09.14 10:00 | modify | 79 | 0.10 | 1.66902 | 1.65502 | 1.68102 | ||
233 | 2023.09.14 11:00 | buy | 80 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
234 | 2023.09.14 11:00 | modify | 80 | 0.10 | 1.66664 | 1.65264 | 1.67864 | ||
235 | 2023.09.14 12:00 | buy | 81 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
236 | 2023.09.14 12:00 | modify | 81 | 0.10 | 1.66549 | 1.65149 | 1.67749 | ||
237 | 2023.09.14 13:00 | buy | 82 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
238 | 2023.09.14 13:00 | modify | 82 | 0.10 | 1.65790 | 1.64390 | 1.66990 | ||
239 | 2023.09.14 13:03 | s/l | 76 | 0.10 | 1.65505 | 1.65505 | 1.68105 | -94.18 | 13508.43 |
240 | 2023.09.14 13:03 | s/l | 79 | 0.10 | 1.65502 | 1.65502 | 1.68102 | -94.18 | 13414.25 |
241 | 2023.09.14 13:03 | s/l | 77 | 0.10 | 1.65499 | 1.65499 | 1.68099 | -94.18 | 13320.07 |
242 | 2023.09.14 13:12 | s/l | 78 | 0.10 | 1.65456 | 1.65456 | 1.68056 | -94.17 | 13225.90 |
243 | 2023.09.14 13:47 | s/l | 80 | 0.10 | 1.65264 | 1.65264 | 1.67864 | -94.18 | 13131.72 |
244 | 2023.09.14 14:00 | buy | 83 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
245 | 2023.09.14 14:00 | modify | 83 | 0.10 | 1.65571 | 1.64171 | 1.66771 | ||
246 | 2023.09.14 15:00 | buy | 84 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
247 | 2023.09.14 15:00 | modify | 84 | 0.10 | 1.65490 | 1.64090 | 1.66690 | ||
248 | 2023.09.14 16:00 | buy | 85 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
249 | 2023.09.14 16:00 | modify | 85 | 0.10 | 1.65504 | 1.64104 | 1.66704 | ||
250 | 2023.09.14 16:21 | s/l | 75 | 0.10 | 1.65219 | 1.65219 | 1.67819 | -94.17 | 13037.55 |
251 | 2023.09.14 16:56 | s/l | 81 | 0.10 | 1.65149 | 1.65149 | 1.67749 | -94.17 | 12943.38 |
252 | 2023.09.14 17:00 | buy | 86 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
253 | 2023.09.14 17:00 | modify | 86 | 0.10 | 1.65166 | 1.63766 | 1.66366 | ||
254 | 2023.09.14 18:00 | buy | 87 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
255 | 2023.09.14 18:00 | modify | 87 | 0.10 | 1.65378 | 1.63978 | 1.66578 | ||
256 | 2023.09.14 19:00 | buy | 88 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
257 | 2023.09.14 19:00 | modify | 88 | 0.10 | 1.65253 | 1.63853 | 1.66453 | ||
258 | 2023.09.14 20:00 | buy | 89 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
259 | 2023.09.14 20:00 | modify | 89 | 0.10 | 1.65383 | 1.63983 | 1.66583 | ||
260 | 2023.09.14 21:00 | buy | 90 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
261 | 2023.09.14 21:00 | modify | 90 | 0.10 | 1.65269 | 1.63869 | 1.66469 | ||
262 | 2023.09.14 22:00 | buy | 91 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
263 | 2023.09.14 22:00 | modify | 91 | 0.10 | 1.65292 | 1.63892 | 1.66492 | ||
264 | 2023.09.14 23:00 | buy | 92 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
265 | 2023.09.14 23:00 | modify | 92 | 0.10 | 1.65377 | 1.63977 | 1.66577 | ||
266 | 2023.09.15 00:00 | buy | 93 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
267 | 2023.09.15 00:00 | modify | 93 | 0.10 | 1.65413 | 1.64013 | 1.66613 | ||
268 | 2023.09.15 01:00 | buy | 94 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
269 | 2023.09.15 01:00 | modify | 94 | 0.10 | 1.65223 | 1.63823 | 1.66423 | ||
270 | 2023.09.15 02:00 | buy | 95 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
271 | 2023.09.15 02:00 | modify | 95 | 0.10 | 1.65052 | 1.63652 | 1.66252 | ||
272 | 2023.09.15 03:00 | buy | 96 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
273 | 2023.09.15 03:00 | modify | 96 | 0.10 | 1.64763 | 1.63363 | 1.65963 | ||
274 | 2023.09.15 04:00 | buy | 97 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
275 | 2023.09.15 04:00 | modify | 97 | 0.10 | 1.64707 | 1.63307 | 1.65907 | ||
276 | 2023.09.15 05:00 | buy | 98 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
277 | 2023.09.15 05:00 | modify | 98 | 0.10 | 1.64617 | 1.63217 | 1.65817 | ||
278 | 2023.09.15 06:00 | buy | 99 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
279 | 2023.09.15 06:00 | modify | 99 | 0.10 | 1.64823 | 1.63423 | 1.66023 | ||
280 | 2023.09.15 07:00 | buy | 100 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
281 | 2023.09.15 07:00 | modify | 100 | 0.10 | 1.64841 | 1.63441 | 1.66041 | ||
282 | 2023.09.15 17:03 | t/p | 98 | 0.10 | 1.65817 | 1.63217 | 1.65817 | 80.73 | 13024.11 |
283 | 2023.09.15 17:15 | t/p | 97 | 0.10 | 1.65907 | 1.63307 | 1.65907 | 80.73 | 13104.84 |
284 | 2023.09.18 08:00 | buy | 101 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
285 | 2023.09.18 08:00 | modify | 101 | 0.10 | 1.65640 | 1.64240 | 1.66840 | ||
286 | 2023.09.18 13:44 | t/p | 96 | 0.10 | 1.65963 | 1.63363 | 1.65963 | 80.22 | 13185.06 |
287 | 2023.09.18 14:04 | t/p | 99 | 0.10 | 1.66023 | 1.63423 | 1.66023 | 80.23 | 13265.28 |
288 | 2023.09.18 14:06 | t/p | 100 | 0.10 | 1.66041 | 1.63441 | 1.66041 | 80.23 | 13345.51 |
289 | 2023.09.18 15:00 | close | 101 | 0.10 | 1.66030 | 1.64240 | 1.66840 | 26.24 | 13371.75 |
290 | 2023.09.18 15:00 | close | 95 | 0.10 | 1.66030 | 1.63652 | 1.66252 | 65.29 | 13437.04 |
291 | 2023.09.18 15:00 | close | 94 | 0.10 | 1.66030 | 1.63823 | 1.66423 | 53.79 | 13490.82 |
292 | 2023.09.18 15:00 | close | 93 | 0.10 | 1.66030 | 1.64013 | 1.66613 | 41.01 | 13531.83 |
293 | 2023.09.18 15:00 | close | 92 | 0.10 | 1.66030 | 1.63977 | 1.66577 | 42.92 | 13574.75 |
294 | 2023.09.18 15:00 | close | 91 | 0.10 | 1.66030 | 1.63892 | 1.66492 | 48.64 | 13623.39 |
295 | 2023.09.18 15:00 | close | 90 | 0.10 | 1.66030 | 1.63869 | 1.66469 | 50.18 | 13673.58 |
296 | 2023.09.18 15:00 | close | 89 | 0.10 | 1.66030 | 1.63983 | 1.66583 | 42.51 | 13716.09 |
297 | 2023.09.18 15:00 | close | 88 | 0.10 | 1.66030 | 1.63853 | 1.66453 | 51.26 | 13767.35 |
298 | 2023.09.18 15:00 | close | 87 | 0.10 | 1.66030 | 1.63978 | 1.66578 | 42.85 | 13810.20 |
299 | 2023.09.18 15:00 | close | 86 | 0.10 | 1.66030 | 1.63766 | 1.66366 | 57.11 | 13867.32 |
300 | 2023.09.18 15:00 | close | 85 | 0.10 | 1.66030 | 1.64104 | 1.66704 | 34.37 | 13901.69 |
301 | 2023.09.18 15:00 | close | 84 | 0.10 | 1.66030 | 1.64090 | 1.66690 | 35.32 | 13937.01 |
302 | 2023.09.18 15:00 | close | 83 | 0.10 | 1.66030 | 1.64171 | 1.66771 | 29.87 | 13966.88 |
303 | 2023.09.18 15:00 | close | 82 | 0.10 | 1.66030 | 1.64390 | 1.66990 | 15.14 | 13982.02 |
304 | 2023.09.18 15:00 | sell | 102 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
305 | 2023.09.18 15:00 | modify | 102 | 0.10 | 1.66030 | 1.67430 | 1.64830 | ||
306 | 2023.09.18 16:00 | sell | 103 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
307 | 2023.09.18 16:00 | modify | 103 | 0.10 | 1.66017 | 1.67417 | 1.64817 | ||
308 | 2023.09.18 18:00 | sell | 104 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
309 | 2023.09.18 18:00 | modify | 104 | 0.10 | 1.66037 | 1.67437 | 1.64837 | ||
310 | 2023.09.18 21:00 | sell | 105 | 0.10 | 1.65998 | 0.00000 | 0.00000 | ||
311 | 2023.09.18 21:00 | modify | 105 | 0.10 | 1.65998 | 1.67398 | 1.64798 | ||
312 | 2023.09.19 05:00 | close | 105 | 0.10 | 1.65914 | 1.67398 | 1.64798 | 5.54 | 13987.57 |
313 | 2023.09.19 05:00 | close | 104 | 0.10 | 1.65914 | 1.67437 | 1.64837 | 8.17 | 13995.74 |
314 | 2023.09.19 05:00 | close | 103 | 0.10 | 1.65914 | 1.67417 | 1.64817 | 6.82 | 14002.57 |
315 | 2023.09.19 05:00 | close | 102 | 0.10 | 1.65914 | 1.67430 | 1.64830 | 7.69 | 14010.26 |
316 | 2023.09.19 05:00 | buy | 106 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
317 | 2023.09.19 05:00 | modify | 106 | 0.10 | 1.65914 | 1.64514 | 1.67114 | ||
318 | 2023.09.19 08:00 | buy | 107 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
319 | 2023.09.19 08:00 | modify | 107 | 0.10 | 1.65772 | 1.64372 | 1.66972 | ||
320 | 2023.09.19 09:00 | buy | 108 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
321 | 2023.09.19 09:00 | modify | 108 | 0.10 | 1.65689 | 1.64289 | 1.66889 | ||
322 | 2023.09.19 10:00 | buy | 109 | 0.10 | 1.65593 | 0.00000 | 0.00000 | ||
323 | 2023.09.19 10:00 | modify | 109 | 0.10 | 1.65593 | 1.64193 | 1.66793 | ||
324 | 2023.09.19 11:00 | buy | 110 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
325 | 2023.09.19 11:00 | modify | 110 | 0.10 | 1.65728 | 1.64328 | 1.66928 | ||
326 | 2023.09.19 12:00 | buy | 111 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
327 | 2023.09.19 12:00 | modify | 111 | 0.10 | 1.65662 | 1.64262 | 1.66862 | ||
328 | 2023.09.19 13:00 | buy | 112 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
329 | 2023.09.19 13:00 | modify | 112 | 0.10 | 1.65392 | 1.63992 | 1.66592 | ||
330 | 2023.09.19 14:00 | buy | 113 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
331 | 2023.09.19 14:00 | modify | 113 | 0.10 | 1.65405 | 1.64005 | 1.66605 | ||
332 | 2023.09.19 15:00 | buy | 114 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
333 | 2023.09.19 15:00 | modify | 114 | 0.10 | 1.65325 | 1.63925 | 1.66525 | ||
334 | 2023.09.19 16:00 | buy | 115 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
335 | 2023.09.19 16:00 | modify | 115 | 0.10 | 1.65469 | 1.64069 | 1.66669 | ||
336 | 2023.09.19 17:00 | buy | 116 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
337 | 2023.09.19 17:00 | modify | 116 | 0.10 | 1.65553 | 1.64153 | 1.66753 | ||
338 | 2023.09.19 18:00 | buy | 117 | 0.10 | 1.65481 | 0.00000 | 0.00000 | ||
339 | 2023.09.19 18:00 | modify | 117 | 0.10 | 1.65481 | 1.64081 | 1.66681 | ||
340 | 2023.09.19 19:00 | buy | 118 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
341 | 2023.09.19 19:00 | modify | 118 | 0.10 | 1.65401 | 1.64001 | 1.66601 | ||
342 | 2023.09.19 20:00 | buy | 119 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
343 | 2023.09.19 20:00 | modify | 119 | 0.10 | 1.65492 | 1.64092 | 1.66692 | ||
344 | 2023.09.19 21:00 | buy | 120 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
345 | 2023.09.19 21:00 | modify | 120 | 0.10 | 1.65450 | 1.64050 | 1.66650 | ||
346 | 2023.09.19 22:00 | buy | 121 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
347 | 2023.09.19 22:00 | modify | 121 | 0.10 | 1.65449 | 1.64049 | 1.66649 | ||
348 | 2023.09.19 23:00 | buy | 122 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
349 | 2023.09.19 23:00 | modify | 122 | 0.10 | 1.65483 | 1.64083 | 1.66683 | ||
350 | 2023.09.20 00:00 | buy | 123 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
351 | 2023.09.20 00:00 | modify | 123 | 0.10 | 1.65263 | 1.63863 | 1.66463 | ||
352 | 2023.09.20 01:00 | buy | 124 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
353 | 2023.09.20 01:00 | modify | 124 | 0.10 | 1.65513 | 1.64113 | 1.66713 | ||
354 | 2023.09.20 06:00 | buy | 125 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
355 | 2023.09.20 06:00 | modify | 125 | 0.10 | 1.65520 | 1.64120 | 1.66720 | ||
356 | 2023.09.20 07:00 | buy | 126 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
357 | 2023.09.20 07:00 | modify | 126 | 0.10 | 1.65485 | 1.64085 | 1.66685 | ||
358 | 2023.09.20 08:00 | buy | 127 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
359 | 2023.09.20 08:00 | modify | 127 | 0.10 | 1.65492 | 1.64092 | 1.66692 | ||
360 | 2023.09.20 09:00 | buy | 128 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
361 | 2023.09.20 09:00 | modify | 128 | 0.10 | 1.65454 | 1.64054 | 1.66654 | ||
362 | 2023.09.20 10:00 | buy | 129 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
363 | 2023.09.20 10:00 | modify | 129 | 0.10 | 1.65392 | 1.63992 | 1.66592 | ||
364 | 2023.09.20 11:00 | buy | 130 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
365 | 2023.09.20 11:00 | modify | 130 | 0.10 | 1.65214 | 1.63814 | 1.66414 | ||
366 | 2023.09.20 12:00 | buy | 131 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
367 | 2023.09.20 12:00 | modify | 131 | 0.10 | 1.65019 | 1.63619 | 1.66219 | ||
368 | 2023.09.20 13:00 | buy | 132 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
369 | 2023.09.20 13:00 | modify | 132 | 0.10 | 1.64976 | 1.63576 | 1.66176 | ||
370 | 2023.09.20 14:00 | buy | 133 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
371 | 2023.09.20 14:00 | modify | 133 | 0.10 | 1.64966 | 1.63566 | 1.66166 | ||
372 | 2023.09.20 15:00 | buy | 134 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
373 | 2023.09.20 15:00 | modify | 134 | 0.10 | 1.65027 | 1.63627 | 1.66227 | ||
374 | 2023.09.20 16:00 | buy | 135 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
375 | 2023.09.20 16:00 | modify | 135 | 0.10 | 1.64906 | 1.63506 | 1.66106 | ||
376 | 2023.09.21 06:53 | t/p | 135 | 0.10 | 1.66106 | 1.63506 | 1.66106 | 79.21 | 14089.47 |
377 | 2023.09.21 07:32 | t/p | 133 | 0.10 | 1.66166 | 1.63566 | 1.66166 | 79.22 | 14168.69 |
378 | 2023.09.21 07:32 | t/p | 132 | 0.10 | 1.66176 | 1.63576 | 1.66176 | 79.21 | 14247.90 |
379 | 2023.09.21 07:35 | t/p | 131 | 0.10 | 1.66219 | 1.63619 | 1.66219 | 79.21 | 14327.11 |
380 | 2023.09.21 07:35 | t/p | 134 | 0.10 | 1.66227 | 1.63627 | 1.66227 | 79.21 | 14406.31 |
381 | 2023.09.21 09:10 | t/p | 130 | 0.10 | 1.66414 | 1.63814 | 1.66414 | 79.21 | 14485.52 |
382 | 2023.09.21 09:12 | t/p | 123 | 0.10 | 1.66463 | 1.63863 | 1.66463 | 79.22 | 14564.74 |
383 | 2023.09.21 10:00 | close | 129 | 0.10 | 1.66289 | 1.63992 | 1.66592 | 58.83 | 14623.57 |
384 | 2023.09.21 10:00 | close | 128 | 0.10 | 1.66289 | 1.64054 | 1.66654 | 54.66 | 14678.23 |
385 | 2023.09.21 10:00 | close | 127 | 0.10 | 1.66289 | 1.64092 | 1.66692 | 52.10 | 14730.33 |
386 | 2023.09.21 10:00 | close | 126 | 0.10 | 1.66289 | 1.64085 | 1.66685 | 52.57 | 14782.89 |
387 | 2023.09.21 10:00 | close | 125 | 0.10 | 1.66289 | 1.64120 | 1.66720 | 50.22 | 14833.11 |
388 | 2023.09.21 10:00 | close | 124 | 0.10 | 1.66289 | 1.64113 | 1.66713 | 50.69 | 14883.80 |
389 | 2023.09.21 10:00 | close | 122 | 0.10 | 1.66289 | 1.64083 | 1.66683 | 52.20 | 14936.01 |
390 | 2023.09.21 10:00 | close | 121 | 0.10 | 1.66289 | 1.64049 | 1.66649 | 54.48 | 14990.49 |
391 | 2023.09.21 10:00 | close | 120 | 0.10 | 1.66289 | 1.64050 | 1.66650 | 54.42 | 15044.91 |
392 | 2023.09.21 10:00 | close | 119 | 0.10 | 1.66289 | 1.64092 | 1.66692 | 51.59 | 15096.51 |
393 | 2023.09.21 10:00 | close | 118 | 0.10 | 1.66289 | 1.64001 | 1.66601 | 57.71 | 15154.22 |
394 | 2023.09.21 10:00 | close | 117 | 0.10 | 1.66289 | 1.64081 | 1.66681 | 52.33 | 15206.56 |
395 | 2023.09.21 10:00 | close | 116 | 0.10 | 1.66289 | 1.64153 | 1.66753 | 47.49 | 15254.05 |
396 | 2023.09.21 10:00 | close | 115 | 0.10 | 1.66289 | 1.64069 | 1.66669 | 53.14 | 15307.20 |
397 | 2023.09.21 10:00 | close | 114 | 0.10 | 1.66289 | 1.63925 | 1.66525 | 62.83 | 15370.03 |
398 | 2023.09.21 10:00 | close | 113 | 0.10 | 1.66289 | 1.64005 | 1.66605 | 57.44 | 15427.48 |
399 | 2023.09.21 10:00 | close | 112 | 0.10 | 1.66289 | 1.63992 | 1.66592 | 58.32 | 15485.80 |
400 | 2023.09.21 10:00 | close | 111 | 0.10 | 1.66289 | 1.64262 | 1.66862 | 40.16 | 15525.96 |
401 | 2023.09.21 10:00 | close | 110 | 0.10 | 1.66289 | 1.64328 | 1.66928 | 35.72 | 15561.69 |
402 | 2023.09.21 10:00 | close | 109 | 0.10 | 1.66289 | 1.64193 | 1.66793 | 44.80 | 15606.49 |
403 | 2023.09.21 10:00 | close | 108 | 0.10 | 1.66289 | 1.64289 | 1.66889 | 38.34 | 15644.84 |
404 | 2023.09.21 10:00 | close | 107 | 0.10 | 1.66289 | 1.64372 | 1.66972 | 32.76 | 15677.60 |
405 | 2023.09.21 10:00 | close | 106 | 0.10 | 1.66289 | 1.64514 | 1.67114 | 23.20 | 15700.81 |
406 | 2023.09.21 10:00 | sell | 136 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
407 | 2023.09.21 10:00 | modify | 136 | 0.10 | 1.66289 | 1.67689 | 1.65089 | ||
408 | 2023.09.21 14:00 | sell | 137 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
409 | 2023.09.21 14:00 | modify | 137 | 0.10 | 1.66285 | 1.67685 | 1.65085 | ||
410 | 2023.09.22 10:00 | close | 137 | 0.10 | 1.65240 | 1.67685 | 1.65085 | 70.20 | 15771.01 |
411 | 2023.09.22 10:00 | close | 136 | 0.10 | 1.65240 | 1.67689 | 1.65089 | 70.47 | 15841.49 |
412 | 2023.09.22 10:00 | buy | 138 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
413 | 2023.09.22 10:00 | modify | 138 | 0.10 | 1.65240 | 1.63840 | 1.66440 | ||
414 | 2023.09.22 11:00 | buy | 139 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
415 | 2023.09.22 11:00 | modify | 139 | 0.10 | 1.65103 | 1.63703 | 1.66303 | ||
416 | 2023.09.22 12:00 | buy | 140 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
417 | 2023.09.22 12:00 | modify | 140 | 0.10 | 1.64893 | 1.63493 | 1.66093 | ||
418 | 2023.09.22 13:00 | buy | 141 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
419 | 2023.09.22 13:00 | modify | 141 | 0.10 | 1.65044 | 1.63644 | 1.66244 | ||
420 | 2023.09.22 14:00 | buy | 142 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
421 | 2023.09.22 14:00 | modify | 142 | 0.10 | 1.65127 | 1.63727 | 1.66327 | ||
422 | 2023.09.22 15:00 | buy | 143 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
423 | 2023.09.22 15:00 | modify | 143 | 0.10 | 1.64990 | 1.63590 | 1.66190 | ||
424 | 2023.09.22 16:00 | buy | 144 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
425 | 2023.09.22 16:00 | modify | 144 | 0.10 | 1.65266 | 1.63866 | 1.66466 | ||
426 | 2023.09.22 17:00 | buy | 145 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
427 | 2023.09.22 17:00 | modify | 145 | 0.10 | 1.65255 | 1.63855 | 1.66455 | ||
428 | 2023.09.22 20:00 | buy | 146 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
429 | 2023.09.22 20:00 | modify | 146 | 0.10 | 1.65275 | 1.63875 | 1.66475 | ||
430 | 2023.09.24 22:00 | buy | 147 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
431 | 2023.09.24 22:00 | modify | 147 | 0.10 | 1.65211 | 1.63811 | 1.66411 | ||
432 | 2023.09.24 23:00 | buy | 148 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
433 | 2023.09.24 23:00 | modify | 148 | 0.10 | 1.65349 | 1.63949 | 1.66549 | ||
434 | 2023.09.25 06:00 | close | 148 | 0.10 | 1.65867 | 1.63949 | 1.66549 | 34.35 | 15875.83 |
435 | 2023.09.25 06:00 | close | 147 | 0.10 | 1.65867 | 1.63811 | 1.66411 | 43.63 | 15919.46 |
436 | 2023.09.25 06:00 | close | 146 | 0.10 | 1.65867 | 1.63875 | 1.66475 | 39.33 | 15958.78 |
437 | 2023.09.25 06:00 | close | 145 | 0.10 | 1.65867 | 1.63855 | 1.66455 | 40.67 | 15999.45 |
438 | 2023.09.25 06:00 | close | 144 | 0.10 | 1.65867 | 1.63866 | 1.66466 | 39.93 | 16039.38 |
439 | 2023.09.25 06:00 | close | 143 | 0.10 | 1.65867 | 1.63590 | 1.66190 | 58.50 | 16097.87 |
440 | 2023.09.25 06:00 | close | 142 | 0.10 | 1.65867 | 1.63727 | 1.66327 | 49.28 | 16147.15 |
441 | 2023.09.25 06:00 | close | 141 | 0.10 | 1.65867 | 1.63644 | 1.66244 | 54.87 | 16202.02 |
442 | 2023.09.25 06:00 | close | 140 | 0.10 | 1.65867 | 1.63493 | 1.66093 | 65.02 | 16267.03 |
443 | 2023.09.25 06:00 | close | 139 | 0.10 | 1.65867 | 1.63703 | 1.66303 | 50.90 | 16317.93 |
444 | 2023.09.25 06:00 | close | 138 | 0.10 | 1.65867 | 1.63840 | 1.66440 | 41.68 | 16359.60 |
445 | 2023.09.25 06:00 | sell | 149 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
446 | 2023.09.25 06:00 | modify | 149 | 0.10 | 1.65867 | 1.67267 | 1.64667 | ||
447 | 2023.09.25 07:00 | sell | 150 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
448 | 2023.09.25 07:00 | modify | 150 | 0.10 | 1.65731 | 1.67131 | 1.64531 | ||
449 | 2023.09.25 11:00 | close | 150 | 0.10 | 1.65367 | 1.67131 | 1.64531 | 24.49 | 16384.09 |
450 | 2023.09.25 11:00 | close | 149 | 0.10 | 1.65367 | 1.67267 | 1.64667 | 33.64 | 16417.73 |
451 | 2023.09.25 11:00 | buy | 151 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
452 | 2023.09.25 11:00 | modify | 151 | 0.10 | 1.65367 | 1.63967 | 1.66567 | ||
453 | 2023.09.25 12:00 | buy | 152 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
454 | 2023.09.25 12:00 | modify | 152 | 0.10 | 1.65541 | 1.64141 | 1.66741 | ||
455 | 2023.09.25 13:00 | buy | 153 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
456 | 2023.09.25 13:00 | modify | 153 | 0.10 | 1.65364 | 1.63964 | 1.66564 | ||
457 | 2023.09.25 14:00 | buy | 154 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
458 | 2023.09.25 14:00 | modify | 154 | 0.10 | 1.64959 | 1.63559 | 1.66159 | ||
459 | 2023.09.25 15:00 | buy | 155 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
460 | 2023.09.25 15:00 | modify | 155 | 0.10 | 1.65175 | 1.63775 | 1.66375 | ||
461 | 2023.09.25 16:00 | buy | 156 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
462 | 2023.09.25 16:00 | modify | 156 | 0.10 | 1.65008 | 1.63608 | 1.66208 | ||
463 | 2023.09.25 17:00 | buy | 157 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
464 | 2023.09.25 17:00 | modify | 157 | 0.10 | 1.64996 | 1.63596 | 1.66196 | ||
465 | 2023.09.25 18:00 | buy | 158 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
466 | 2023.09.25 18:00 | modify | 158 | 0.10 | 1.64985 | 1.63585 | 1.66185 | ||
467 | 2023.09.25 19:00 | buy | 159 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
468 | 2023.09.25 19:00 | modify | 159 | 0.10 | 1.64929 | 1.63529 | 1.66129 | ||
469 | 2023.09.25 20:00 | buy | 160 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
470 | 2023.09.25 20:00 | modify | 160 | 0.10 | 1.64920 | 1.63520 | 1.66120 | ||
471 | 2023.09.25 21:00 | buy | 161 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
472 | 2023.09.25 21:00 | modify | 161 | 0.10 | 1.64880 | 1.63480 | 1.66080 | ||
473 | 2023.09.25 22:00 | buy | 162 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
474 | 2023.09.25 22:00 | modify | 162 | 0.10 | 1.64910 | 1.63510 | 1.66110 | ||
475 | 2023.09.25 23:00 | buy | 163 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
476 | 2023.09.25 23:00 | modify | 163 | 0.10 | 1.64952 | 1.63552 | 1.66152 | ||
477 | 2023.09.26 00:00 | buy | 164 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
478 | 2023.09.26 00:00 | modify | 164 | 0.10 | 1.64952 | 1.63552 | 1.66152 | ||
479 | 2023.09.26 01:00 | buy | 165 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
480 | 2023.09.26 01:00 | modify | 165 | 0.10 | 1.64921 | 1.63521 | 1.66121 | ||
481 | 2023.09.26 02:00 | buy | 166 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
482 | 2023.09.26 02:00 | modify | 166 | 0.10 | 1.64761 | 1.63361 | 1.65961 | ||
483 | 2023.09.26 03:00 | buy | 167 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
484 | 2023.09.26 03:00 | modify | 167 | 0.10 | 1.64811 | 1.63411 | 1.66011 | ||
485 | 2023.09.26 04:00 | buy | 168 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
486 | 2023.09.26 04:00 | modify | 168 | 0.10 | 1.64956 | 1.63556 | 1.66156 | ||
487 | 2023.09.27 07:00 | close | 168 | 0.10 | 1.65614 | 1.63556 | 1.66156 | 43.76 | 16461.49 |
488 | 2023.09.27 07:00 | close | 167 | 0.10 | 1.65614 | 1.63411 | 1.66011 | 53.52 | 16515.01 |
489 | 2023.09.27 07:00 | close | 166 | 0.10 | 1.65614 | 1.63361 | 1.65961 | 56.88 | 16571.88 |
490 | 2023.09.27 07:00 | close | 165 | 0.10 | 1.65614 | 1.63521 | 1.66121 | 46.12 | 16618.00 |
491 | 2023.09.27 07:00 | close | 164 | 0.10 | 1.65614 | 1.63552 | 1.66152 | 44.03 | 16662.02 |
492 | 2023.09.27 07:00 | close | 163 | 0.10 | 1.65614 | 1.63552 | 1.66152 | 43.52 | 16705.55 |
493 | 2023.09.27 07:00 | close | 162 | 0.10 | 1.65614 | 1.63510 | 1.66110 | 46.35 | 16751.90 |
494 | 2023.09.27 07:00 | close | 161 | 0.10 | 1.65614 | 1.63480 | 1.66080 | 48.37 | 16800.27 |
495 | 2023.09.27 07:00 | close | 160 | 0.10 | 1.65614 | 1.63520 | 1.66120 | 45.68 | 16845.95 |
496 | 2023.09.27 07:00 | close | 159 | 0.10 | 1.65614 | 1.63529 | 1.66129 | 45.07 | 16891.03 |
497 | 2023.09.27 07:00 | close | 158 | 0.10 | 1.65614 | 1.63585 | 1.66185 | 41.30 | 16932.33 |
498 | 2023.09.27 07:00 | close | 157 | 0.10 | 1.65614 | 1.63596 | 1.66196 | 40.56 | 16972.89 |
499 | 2023.09.27 07:00 | close | 156 | 0.10 | 1.65614 | 1.63608 | 1.66208 | 39.76 | 17012.65 |
500 | 2023.09.27 07:00 | close | 155 | 0.10 | 1.65614 | 1.63775 | 1.66375 | 28.52 | 17041.17 |
501 | 2023.09.27 07:00 | close | 154 | 0.10 | 1.65614 | 1.63559 | 1.66159 | 43.05 | 17084.23 |
502 | 2023.09.27 07:00 | close | 153 | 0.10 | 1.65614 | 1.63964 | 1.66564 | 15.81 | 17100.04 |
503 | 2023.09.27 07:00 | close | 152 | 0.10 | 1.65614 | 1.64141 | 1.66741 | 3.90 | 17103.94 |
504 | 2023.09.27 07:00 | close | 151 | 0.10 | 1.65614 | 1.63967 | 1.66567 | 15.61 | 17119.55 |
505 | 2023.09.27 07:00 | sell | 169 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
506 | 2023.09.27 07:00 | modify | 169 | 0.10 | 1.65614 | 1.67014 | 1.64414 | ||
507 | 2023.09.27 08:00 | sell | 170 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
508 | 2023.09.27 08:00 | modify | 170 | 0.10 | 1.65606 | 1.67006 | 1.64406 | ||
509 | 2023.09.27 11:00 | sell | 171 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
510 | 2023.09.27 11:00 | modify | 171 | 0.10 | 1.65700 | 1.67100 | 1.64500 | ||
511 | 2023.09.27 15:00 | close | 171 | 0.10 | 1.64839 | 1.67100 | 1.64500 | 57.93 | 17177.48 |
512 | 2023.09.27 15:00 | close | 170 | 0.10 | 1.64839 | 1.67006 | 1.64406 | 51.61 | 17229.09 |
513 | 2023.09.27 15:00 | close | 169 | 0.10 | 1.64839 | 1.67014 | 1.64414 | 52.14 | 17281.23 |
514 | 2023.09.27 15:00 | buy | 172 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
515 | 2023.09.27 15:00 | modify | 172 | 0.10 | 1.64839 | 1.63439 | 1.66039 | ||
516 | 2023.09.27 16:00 | buy | 173 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
517 | 2023.09.27 16:00 | modify | 173 | 0.10 | 1.65089 | 1.63689 | 1.66289 | ||
518 | 2023.09.28 00:00 | close | 173 | 0.10 | 1.65469 | 1.63689 | 1.66289 | 24.06 | 17305.29 |
519 | 2023.09.28 00:00 | close | 172 | 0.10 | 1.65469 | 1.63439 | 1.66039 | 40.88 | 17346.17 |
520 | 2023.09.28 00:00 | sell | 174 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
521 | 2023.09.28 00:00 | modify | 174 | 0.10 | 1.65469 | 1.66869 | 1.64269 | ||
522 | 2023.09.28 03:00 | close | 174 | 0.10 | 1.64972 | 1.66869 | 1.64269 | 33.44 | 17379.61 |
523 | 2023.09.28 03:00 | buy | 175 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
524 | 2023.09.28 03:00 | modify | 175 | 0.10 | 1.64972 | 1.63572 | 1.66172 | ||
525 | 2023.09.28 04:00 | buy | 176 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
526 | 2023.09.28 04:00 | modify | 176 | 0.10 | 1.64857 | 1.63457 | 1.66057 | ||
527 | 2023.09.28 05:00 | buy | 177 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
528 | 2023.09.28 05:00 | modify | 177 | 0.10 | 1.64784 | 1.63384 | 1.65984 | ||
529 | 2023.09.28 06:00 | buy | 178 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
530 | 2023.09.28 06:00 | modify | 178 | 0.10 | 1.64816 | 1.63416 | 1.66016 | ||
531 | 2023.09.28 07:00 | buy | 179 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
532 | 2023.09.28 07:00 | modify | 179 | 0.10 | 1.64786 | 1.63386 | 1.65986 | ||
533 | 2023.09.28 13:00 | buy | 180 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
534 | 2023.09.28 13:00 | modify | 180 | 0.10 | 1.64665 | 1.63265 | 1.65865 | ||
535 | 2023.09.28 14:00 | buy | 181 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
536 | 2023.09.28 14:00 | modify | 181 | 0.10 | 1.64920 | 1.63520 | 1.66120 | ||
537 | 2023.09.28 15:00 | buy | 182 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
538 | 2023.09.28 15:00 | modify | 182 | 0.10 | 1.64771 | 1.63371 | 1.65971 | ||
539 | 2023.09.28 16:00 | buy | 183 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
540 | 2023.09.28 16:00 | modify | 183 | 0.10 | 1.64662 | 1.63262 | 1.65862 | ||
541 | 2023.09.28 17:00 | buy | 184 | 0.10 | 1.64418 | 0.00000 | 0.00000 | ||
542 | 2023.09.28 17:00 | modify | 184 | 0.10 | 1.64418 | 1.63018 | 1.65618 | ||
543 | 2023.09.28 18:00 | buy | 185 | 0.10 | 1.64424 | 0.00000 | 0.00000 | ||
544 | 2023.09.28 18:00 | modify | 185 | 0.10 | 1.64424 | 1.63024 | 1.65624 | ||
545 | 2023.09.28 19:00 | buy | 186 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
546 | 2023.09.28 19:00 | modify | 186 | 0.10 | 1.64361 | 1.62961 | 1.65561 | ||
547 | 2023.09.28 20:00 | buy | 187 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
548 | 2023.09.28 20:00 | modify | 187 | 0.10 | 1.64466 | 1.63066 | 1.65666 | ||
549 | 2023.09.28 21:00 | buy | 188 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
550 | 2023.09.28 21:00 | modify | 188 | 0.10 | 1.64378 | 1.62978 | 1.65578 | ||
551 | 2023.09.28 22:00 | buy | 189 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
552 | 2023.09.28 22:00 | modify | 189 | 0.10 | 1.64395 | 1.62995 | 1.65595 | ||
553 | 2023.09.28 23:00 | buy | 190 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
554 | 2023.09.28 23:00 | modify | 190 | 0.10 | 1.64381 | 1.62981 | 1.65581 | ||
555 | 2023.09.29 00:00 | buy | 191 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
556 | 2023.09.29 00:00 | modify | 191 | 0.10 | 1.64384 | 1.62984 | 1.65584 | ||
557 | 2023.09.29 02:00 | buy | 192 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
558 | 2023.09.29 02:00 | modify | 192 | 0.10 | 1.64137 | 1.62737 | 1.65337 | ||
559 | 2023.09.29 03:00 | buy | 193 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
560 | 2023.09.29 03:00 | modify | 193 | 0.10 | 1.63785 | 1.62385 | 1.64985 | ||
561 | 2023.09.29 04:00 | buy | 194 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
562 | 2023.09.29 04:00 | modify | 194 | 0.10 | 1.63806 | 1.62406 | 1.65006 | ||
563 | 2023.09.29 05:00 | buy | 195 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
564 | 2023.09.29 05:00 | modify | 195 | 0.10 | 1.63881 | 1.62481 | 1.65081 | ||
565 | 2023.09.29 06:00 | buy | 196 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
566 | 2023.09.29 06:00 | modify | 196 | 0.10 | 1.63878 | 1.62478 | 1.65078 | ||
567 | 2023.09.29 06:35 | s/l | 175 | 0.10 | 1.63572 | 1.63572 | 1.66172 | -94.68 | 17284.93 |
568 | 2023.09.29 06:43 | s/l | 181 | 0.10 | 1.63520 | 1.63520 | 1.66120 | -94.68 | 17190.24 |
569 | 2023.09.29 06:45 | s/l | 176 | 0.10 | 1.63457 | 1.63457 | 1.66057 | -94.68 | 17095.56 |
570 | 2023.09.29 06:45 | s/l | 178 | 0.10 | 1.63416 | 1.63416 | 1.66016 | -94.68 | 17000.87 |
571 | 2023.09.29 07:00 | buy | 197 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
572 | 2023.09.29 07:00 | modify | 197 | 0.10 | 1.63606 | 1.62206 | 1.64806 | ||
573 | 2023.09.29 08:00 | buy | 198 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
574 | 2023.09.29 08:00 | modify | 198 | 0.10 | 1.63708 | 1.62308 | 1.64908 | ||
575 | 2023.09.29 09:00 | buy | 199 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
576 | 2023.09.29 09:00 | modify | 199 | 0.10 | 1.63704 | 1.62304 | 1.64904 | ||
577 | 2023.09.29 10:00 | buy | 200 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
578 | 2023.09.29 10:00 | modify | 200 | 0.10 | 1.63482 | 1.62082 | 1.64682 | ||
579 | 2023.09.29 10:10 | s/l | 179 | 0.10 | 1.63386 | 1.63386 | 1.65986 | -94.68 | 16906.19 |
580 | 2023.09.29 10:10 | s/l | 177 | 0.10 | 1.63384 | 1.63384 | 1.65984 | -94.67 | 16811.52 |
581 | 2023.09.29 10:10 | s/l | 182 | 0.10 | 1.63371 | 1.63371 | 1.65971 | -94.68 | 16716.83 |
582 | 2023.09.29 10:24 | s/l | 180 | 0.10 | 1.63265 | 1.63265 | 1.65865 | -94.68 | 16622.15 |
583 | 2023.09.29 10:24 | s/l | 183 | 0.10 | 1.63262 | 1.63262 | 1.65862 | -94.68 | 16527.47 |
584 | 2023.09.29 11:00 | buy | 201 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
585 | 2023.09.29 11:00 | modify | 201 | 0.10 | 1.63365 | 1.61965 | 1.64565 | ||
586 | 2023.09.29 12:00 | buy | 202 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
587 | 2023.09.29 12:00 | modify | 202 | 0.10 | 1.63481 | 1.62081 | 1.64681 | ||
588 | 2023.09.29 13:00 | buy | 203 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
589 | 2023.09.29 13:00 | modify | 203 | 0.10 | 1.63274 | 1.61874 | 1.64474 | ||
590 | 2023.09.29 14:00 | buy | 204 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
591 | 2023.09.29 14:00 | modify | 204 | 0.10 | 1.63438 | 1.62038 | 1.64638 | ||
592 | 2023.09.29 15:00 | buy | 205 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
593 | 2023.09.29 15:00 | modify | 205 | 0.10 | 1.64069 | 1.62669 | 1.65269 | ||
594 | 2023.09.29 17:50 | t/p | 203 | 0.10 | 1.64474 | 1.61874 | 1.64474 | 80.72 | 16608.19 |
595 | 2023.10.02 02:28 | t/p | 201 | 0.10 | 1.64565 | 1.61965 | 1.64565 | 80.22 | 16688.40 |
596 | 2023.10.02 02:50 | t/p | 204 | 0.10 | 1.64638 | 1.62038 | 1.64638 | 80.22 | 16768.62 |
597 | 2023.10.02 02:54 | t/p | 202 | 0.10 | 1.64681 | 1.62081 | 1.64681 | 80.23 | 16848.84 |
598 | 2023.10.02 02:54 | t/p | 200 | 0.10 | 1.64682 | 1.62082 | 1.64682 | 80.22 | 16929.06 |
599 | 2023.10.02 03:33 | t/p | 197 | 0.10 | 1.64806 | 1.62206 | 1.64806 | 80.22 | 17009.28 |
600 | 2023.10.02 04:33 | t/p | 199 | 0.10 | 1.64904 | 1.62304 | 1.64904 | 80.23 | 17089.50 |
601 | 2023.10.02 04:34 | t/p | 198 | 0.10 | 1.64908 | 1.62308 | 1.64908 | 80.23 | 17169.73 |
602 | 2023.10.02 04:51 | t/p | 193 | 0.10 | 1.64985 | 1.62385 | 1.64985 | 80.23 | 17249.95 |
603 | 2023.10.02 04:51 | t/p | 194 | 0.10 | 1.65006 | 1.62406 | 1.65006 | 80.23 | 17330.18 |
604 | 2023.10.02 05:00 | close | 205 | 0.10 | 1.64998 | 1.62669 | 1.65269 | 61.99 | 17392.17 |
605 | 2023.10.02 05:00 | close | 196 | 0.10 | 1.64998 | 1.62478 | 1.65078 | 74.84 | 17467.00 |
606 | 2023.10.02 05:00 | close | 195 | 0.10 | 1.64998 | 1.62481 | 1.65081 | 74.64 | 17541.64 |
607 | 2023.10.02 05:00 | close | 192 | 0.10 | 1.64998 | 1.62737 | 1.65337 | 57.42 | 17599.05 |
608 | 2023.10.02 05:00 | close | 191 | 0.10 | 1.64998 | 1.62984 | 1.65584 | 40.80 | 17639.85 |
609 | 2023.10.02 05:00 | close | 190 | 0.10 | 1.64998 | 1.62981 | 1.65581 | 40.50 | 17680.35 |
610 | 2023.10.02 05:00 | close | 189 | 0.10 | 1.64998 | 1.62995 | 1.65595 | 39.55 | 17719.91 |
611 | 2023.10.02 05:00 | close | 188 | 0.10 | 1.64998 | 1.62978 | 1.65578 | 40.70 | 17760.61 |
612 | 2023.10.02 05:00 | close | 187 | 0.10 | 1.64998 | 1.63066 | 1.65666 | 34.78 | 17795.39 |
613 | 2023.10.02 05:00 | close | 186 | 0.10 | 1.64998 | 1.62961 | 1.65561 | 41.84 | 17837.23 |
614 | 2023.10.02 05:00 | close | 185 | 0.10 | 1.64998 | 1.63024 | 1.65624 | 37.60 | 17874.83 |
615 | 2023.10.02 05:00 | close | 184 | 0.10 | 1.64998 | 1.63018 | 1.65618 | 38.01 | 17912.85 |
616 | 2023.10.02 05:00 | sell | 206 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
617 | 2023.10.02 05:00 | modify | 206 | 0.10 | 1.64998 | 1.66398 | 1.63798 | ||
618 | 2023.10.02 06:00 | sell | 207 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
619 | 2023.10.02 06:00 | modify | 207 | 0.10 | 1.65099 | 1.66499 | 1.63899 | ||
620 | 2023.10.02 07:00 | sell | 208 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
621 | 2023.10.02 07:00 | modify | 208 | 0.10 | 1.64902 | 1.66302 | 1.63702 | ||
622 | 2023.10.02 08:00 | sell | 209 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
623 | 2023.10.02 08:00 | modify | 209 | 0.10 | 1.64909 | 1.66309 | 1.63709 | ||
624 | 2023.10.02 09:00 | sell | 210 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
625 | 2023.10.02 09:00 | modify | 210 | 0.10 | 1.64895 | 1.66295 | 1.63695 | ||
626 | 2023.10.02 14:00 | sell | 211 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
627 | 2023.10.02 14:00 | modify | 211 | 0.10 | 1.64856 | 1.66256 | 1.63656 | ||
628 | 2023.10.03 03:00 | sell | 212 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
629 | 2023.10.03 03:00 | modify | 212 | 0.10 | 1.65023 | 1.66423 | 1.63823 | ||
630 | 2023.10.03 04:00 | sell | 213 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
631 | 2023.10.03 04:00 | modify | 213 | 0.10 | 1.64968 | 1.66368 | 1.63768 | ||
632 | 2023.10.03 05:00 | sell | 214 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
633 | 2023.10.03 05:00 | modify | 214 | 0.10 | 1.65615 | 1.67015 | 1.64415 | ||
634 | 2023.10.03 06:00 | sell | 215 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
635 | 2023.10.03 06:00 | modify | 215 | 0.10 | 1.65942 | 1.67342 | 1.64742 | ||
636 | 2023.10.03 07:00 | sell | 216 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
637 | 2023.10.03 07:00 | modify | 216 | 0.10 | 1.65690 | 1.67090 | 1.64490 | ||
638 | 2023.10.03 08:00 | sell | 217 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
639 | 2023.10.03 08:00 | modify | 217 | 0.10 | 1.65904 | 1.67304 | 1.64704 | ||
640 | 2023.10.03 09:00 | sell | 218 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
641 | 2023.10.03 09:00 | modify | 218 | 0.10 | 1.65826 | 1.67226 | 1.64626 | ||
642 | 2023.10.03 10:00 | sell | 219 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
643 | 2023.10.03 10:00 | modify | 219 | 0.10 | 1.66071 | 1.67471 | 1.64871 | ||
644 | 2023.10.03 10:20 | s/l | 211 | 0.10 | 1.66256 | 1.66256 | 1.63656 | -94.30 | 17818.55 |
645 | 2023.10.03 10:39 | s/l | 210 | 0.10 | 1.66295 | 1.66295 | 1.63695 | -94.31 | 17724.25 |
646 | 2023.10.03 10:39 | s/l | 208 | 0.10 | 1.66302 | 1.66302 | 1.63702 | -94.31 | 17629.94 |
647 | 2023.10.03 10:39 | s/l | 209 | 0.10 | 1.66309 | 1.66309 | 1.63709 | -94.31 | 17535.64 |
648 | 2023.10.03 10:46 | s/l | 213 | 0.10 | 1.66368 | 1.66368 | 1.63768 | -94.20 | 17441.44 |
649 | 2023.10.03 10:46 | s/l | 206 | 0.10 | 1.66398 | 1.66398 | 1.63798 | -94.31 | 17347.13 |
650 | 2023.10.03 11:00 | sell | 220 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
651 | 2023.10.03 11:00 | modify | 220 | 0.10 | 1.66165 | 1.67565 | 1.64965 | ||
652 | 2023.10.03 12:00 | sell | 221 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
653 | 2023.10.03 12:00 | modify | 221 | 0.10 | 1.66145 | 1.67545 | 1.64945 | ||
654 | 2023.10.03 13:00 | sell | 222 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
655 | 2023.10.03 13:00 | modify | 222 | 0.10 | 1.66048 | 1.67448 | 1.64848 | ||
656 | 2023.10.03 14:00 | sell | 223 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
657 | 2023.10.03 14:00 | modify | 223 | 0.10 | 1.65926 | 1.67326 | 1.64726 | ||
658 | 2023.10.03 15:00 | sell | 224 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
659 | 2023.10.03 15:00 | modify | 224 | 0.10 | 1.66169 | 1.67569 | 1.64969 | ||
660 | 2023.10.03 16:00 | sell | 225 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
661 | 2023.10.03 16:00 | modify | 225 | 0.10 | 1.66118 | 1.67518 | 1.64918 | ||
662 | 2023.10.03 18:10 | s/l | 212 | 0.10 | 1.66423 | 1.66423 | 1.63823 | -94.20 | 17252.93 |
663 | 2023.10.03 19:00 | sell | 226 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
664 | 2023.10.03 19:00 | modify | 226 | 0.10 | 1.66146 | 1.67546 | 1.64946 | ||
665 | 2023.10.03 20:00 | sell | 227 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
666 | 2023.10.03 20:00 | modify | 227 | 0.10 | 1.66121 | 1.67521 | 1.64921 | ||
667 | 2023.10.04 11:00 | sell | 228 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
668 | 2023.10.04 11:00 | modify | 228 | 0.10 | 1.66176 | 1.67576 | 1.64976 | ||
669 | 2023.10.04 12:00 | sell | 229 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
670 | 2023.10.04 12:00 | modify | 229 | 0.10 | 1.66114 | 1.67514 | 1.64914 | ||
671 | 2023.10.04 18:00 | sell | 230 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
672 | 2023.10.04 18:00 | modify | 230 | 0.10 | 1.66165 | 1.67565 | 1.64965 | ||
673 | 2023.10.04 19:00 | sell | 231 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
674 | 2023.10.04 19:00 | modify | 231 | 0.10 | 1.66137 | 1.67537 | 1.64937 | ||
675 | 2023.10.04 20:00 | sell | 232 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
676 | 2023.10.04 20:00 | modify | 232 | 0.10 | 1.66130 | 1.67530 | 1.64930 | ||
677 | 2023.10.05 02:00 | close | 232 | 0.10 | 1.65441 | 1.67530 | 1.64930 | 46.04 | 17298.97 |
678 | 2023.10.05 02:00 | close | 231 | 0.10 | 1.65441 | 1.67537 | 1.64937 | 46.51 | 17345.49 |
679 | 2023.10.05 02:00 | close | 230 | 0.10 | 1.65441 | 1.67565 | 1.64965 | 48.40 | 17393.89 |
680 | 2023.10.05 02:00 | close | 229 | 0.10 | 1.65441 | 1.67514 | 1.64914 | 44.97 | 17438.86 |
681 | 2023.10.05 02:00 | close | 228 | 0.10 | 1.65441 | 1.67576 | 1.64976 | 49.14 | 17488.01 |
682 | 2023.10.05 02:00 | close | 227 | 0.10 | 1.65441 | 1.67521 | 1.64921 | 45.34 | 17533.35 |
683 | 2023.10.05 02:00 | close | 226 | 0.10 | 1.65441 | 1.67546 | 1.64946 | 47.02 | 17580.37 |
684 | 2023.10.05 02:00 | close | 225 | 0.10 | 1.65441 | 1.67518 | 1.64918 | 45.14 | 17625.50 |
685 | 2023.10.05 02:00 | close | 224 | 0.10 | 1.65441 | 1.67569 | 1.64969 | 48.57 | 17674.07 |
686 | 2023.10.05 02:00 | close | 223 | 0.10 | 1.65441 | 1.67326 | 1.64726 | 32.22 | 17706.29 |
687 | 2023.10.05 02:00 | close | 222 | 0.10 | 1.65441 | 1.67448 | 1.64848 | 40.43 | 17746.72 |
688 | 2023.10.05 02:00 | close | 221 | 0.10 | 1.65441 | 1.67545 | 1.64945 | 46.95 | 17793.67 |
689 | 2023.10.05 02:00 | close | 220 | 0.10 | 1.65441 | 1.67565 | 1.64965 | 48.30 | 17841.97 |
690 | 2023.10.05 02:00 | close | 219 | 0.10 | 1.65441 | 1.67471 | 1.64871 | 41.97 | 17883.93 |
691 | 2023.10.05 02:00 | close | 218 | 0.10 | 1.65441 | 1.67226 | 1.64626 | 25.49 | 17909.42 |
692 | 2023.10.05 02:00 | close | 217 | 0.10 | 1.65441 | 1.67304 | 1.64704 | 30.74 | 17940.16 |
693 | 2023.10.05 02:00 | close | 216 | 0.10 | 1.65441 | 1.67090 | 1.64490 | 16.34 | 17956.50 |
694 | 2023.10.05 02:00 | close | 215 | 0.10 | 1.65441 | 1.67342 | 1.64742 | 33.29 | 17989.79 |
695 | 2023.10.05 02:00 | close | 214 | 0.10 | 1.65441 | 1.67015 | 1.64415 | 11.29 | 18001.08 |
696 | 2023.10.05 02:00 | close | 207 | 0.10 | 1.65441 | 1.66499 | 1.63899 | -23.54 | 17977.54 |
697 | 2023.10.05 02:00 | buy | 233 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
698 | 2023.10.05 02:00 | modify | 233 | 0.10 | 1.65441 | 1.64041 | 1.66641 | ||
699 | 2023.10.05 03:00 | buy | 234 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
700 | 2023.10.05 03:00 | modify | 234 | 0.10 | 1.65429 | 1.64029 | 1.66629 | ||
701 | 2023.10.05 04:00 | buy | 235 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
702 | 2023.10.05 04:00 | modify | 235 | 0.10 | 1.65172 | 1.63772 | 1.66372 | ||
703 | 2023.10.05 05:00 | buy | 236 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
704 | 2023.10.05 05:00 | modify | 236 | 0.10 | 1.65128 | 1.63728 | 1.66328 | ||
705 | 2023.10.05 06:00 | buy | 237 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
706 | 2023.10.05 06:00 | modify | 237 | 0.10 | 1.65282 | 1.63882 | 1.66482 | ||
707 | 2023.10.05 07:00 | buy | 238 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
708 | 2023.10.05 07:00 | modify | 238 | 0.10 | 1.65440 | 1.64040 | 1.66640 | ||
709 | 2023.10.05 19:00 | buy | 239 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
710 | 2023.10.05 19:00 | modify | 239 | 0.10 | 1.65625 | 1.64225 | 1.66825 | ||
711 | 2023.10.05 20:00 | buy | 240 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
712 | 2023.10.05 20:00 | modify | 240 | 0.10 | 1.65585 | 1.64185 | 1.66785 | ||
713 | 2023.10.05 22:00 | buy | 241 | 0.10 | 1.65624 | 0.00000 | 0.00000 | ||
714 | 2023.10.05 22:00 | modify | 241 | 0.10 | 1.65624 | 1.64224 | 1.66824 | ||
715 | 2023.10.05 23:00 | buy | 242 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
716 | 2023.10.05 23:00 | modify | 242 | 0.10 | 1.65628 | 1.64228 | 1.66828 | ||
717 | 2023.10.06 00:00 | buy | 243 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
718 | 2023.10.06 00:00 | modify | 243 | 0.10 | 1.65597 | 1.64197 | 1.66797 | ||
719 | 2023.10.06 01:00 | buy | 244 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
720 | 2023.10.06 01:00 | modify | 244 | 0.10 | 1.65569 | 1.64169 | 1.66769 | ||
721 | 2023.10.06 02:00 | buy | 245 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
722 | 2023.10.06 02:00 | modify | 245 | 0.10 | 1.65498 | 1.64098 | 1.66698 | ||
723 | 2023.10.06 03:00 | buy | 246 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
724 | 2023.10.06 03:00 | modify | 246 | 0.10 | 1.65326 | 1.63926 | 1.66526 | ||
725 | 2023.10.06 04:00 | buy | 247 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
726 | 2023.10.06 04:00 | modify | 247 | 0.10 | 1.65417 | 1.64017 | 1.66617 | ||
727 | 2023.10.06 10:00 | close | 247 | 0.10 | 1.65908 | 1.64017 | 1.66617 | 33.03 | 18010.57 |
728 | 2023.10.06 10:00 | close | 246 | 0.10 | 1.65908 | 1.63926 | 1.66526 | 39.15 | 18049.72 |
729 | 2023.10.06 10:00 | close | 245 | 0.10 | 1.65908 | 1.64098 | 1.66698 | 27.58 | 18077.30 |
730 | 2023.10.06 10:00 | close | 244 | 0.10 | 1.65908 | 1.64169 | 1.66769 | 22.81 | 18100.11 |
731 | 2023.10.06 10:00 | close | 243 | 0.10 | 1.65908 | 1.64197 | 1.66797 | 20.92 | 18121.03 |
732 | 2023.10.06 10:00 | close | 242 | 0.10 | 1.65908 | 1.64228 | 1.66828 | 18.34 | 18139.37 |
733 | 2023.10.06 10:00 | close | 241 | 0.10 | 1.65908 | 1.64224 | 1.66824 | 18.61 | 18157.97 |
734 | 2023.10.06 10:00 | close | 240 | 0.10 | 1.65908 | 1.64185 | 1.66785 | 21.23 | 18179.20 |
735 | 2023.10.06 10:00 | close | 239 | 0.10 | 1.65908 | 1.64225 | 1.66825 | 18.54 | 18197.73 |
736 | 2023.10.06 10:00 | close | 238 | 0.10 | 1.65908 | 1.64040 | 1.66640 | 30.99 | 18228.72 |
737 | 2023.10.06 10:00 | close | 237 | 0.10 | 1.65908 | 1.63882 | 1.66482 | 41.61 | 18270.33 |
738 | 2023.10.06 10:00 | close | 236 | 0.10 | 1.65908 | 1.63728 | 1.66328 | 51.97 | 18322.29 |
739 | 2023.10.06 10:00 | close | 235 | 0.10 | 1.65908 | 1.63772 | 1.66372 | 49.01 | 18371.30 |
740 | 2023.10.06 10:00 | close | 234 | 0.10 | 1.65908 | 1.64029 | 1.66629 | 31.73 | 18403.02 |
741 | 2023.10.06 10:00 | close | 233 | 0.10 | 1.65908 | 1.64041 | 1.66641 | 30.92 | 18433.94 |
742 | 2023.10.06 10:00 | sell | 248 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
743 | 2023.10.06 10:00 | modify | 248 | 0.10 | 1.65908 | 1.67308 | 1.64708 | ||
744 | 2023.10.06 11:00 | sell | 249 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
745 | 2023.10.06 11:00 | modify | 249 | 0.10 | 1.65922 | 1.67322 | 1.64722 | ||
746 | 2023.10.06 12:00 | sell | 250 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
747 | 2023.10.06 12:00 | modify | 250 | 0.10 | 1.66155 | 1.67555 | 1.64955 | ||
748 | 2023.10.06 13:00 | sell | 251 | 0.10 | 1.65921 | 0.00000 | 0.00000 | ||
749 | 2023.10.06 13:00 | modify | 251 | 0.10 | 1.65921 | 1.67321 | 1.64721 | ||
750 | 2023.10.06 14:00 | sell | 252 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
751 | 2023.10.06 14:00 | modify | 252 | 0.10 | 1.65931 | 1.67331 | 1.64731 | ||
752 | 2023.10.06 15:00 | sell | 253 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
753 | 2023.10.06 15:00 | modify | 253 | 0.10 | 1.65959 | 1.67359 | 1.64759 | ||
754 | 2023.10.06 16:00 | sell | 254 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
755 | 2023.10.06 16:00 | modify | 254 | 0.10 | 1.65729 | 1.67129 | 1.64529 | ||
756 | 2023.10.06 17:00 | sell | 255 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
757 | 2023.10.06 17:00 | modify | 255 | 0.10 | 1.65815 | 1.67215 | 1.64615 | ||
758 | 2023.10.06 18:00 | sell | 256 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
759 | 2023.10.06 18:00 | modify | 256 | 0.10 | 1.65731 | 1.67131 | 1.64531 | ||
760 | 2023.10.06 20:00 | sell | 257 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
761 | 2023.10.06 20:00 | modify | 257 | 0.10 | 1.65779 | 1.67179 | 1.64579 | ||
762 | 2023.10.08 21:00 | sell | 258 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
763 | 2023.10.08 21:00 | modify | 258 | 0.10 | 1.65841 | 1.67241 | 1.64641 | ||
764 | 2023.10.08 22:00 | sell | 259 | 0.10 | 1.66035 | 0.00000 | 0.00000 | ||
765 | 2023.10.08 22:00 | modify | 259 | 0.10 | 1.66035 | 1.67435 | 1.64835 | ||
766 | 2023.10.08 23:00 | sell | 260 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
767 | 2023.10.08 23:00 | modify | 260 | 0.10 | 1.66044 | 1.67444 | 1.64844 | ||
768 | 2023.10.09 00:00 | sell | 261 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
769 | 2023.10.09 00:00 | modify | 261 | 0.10 | 1.65880 | 1.67280 | 1.64680 | ||
770 | 2023.10.09 02:00 | sell | 262 | 0.10 | 1.65817 | 0.00000 | 0.00000 | ||
771 | 2023.10.09 02:00 | modify | 262 | 0.10 | 1.65817 | 1.67217 | 1.64617 | ||
772 | 2023.10.09 03:00 | sell | 263 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
773 | 2023.10.09 03:00 | modify | 263 | 0.10 | 1.65910 | 1.67310 | 1.64710 | ||
774 | 2023.10.09 04:00 | sell | 264 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
775 | 2023.10.09 04:00 | modify | 264 | 0.10 | 1.66113 | 1.67513 | 1.64913 | ||
776 | 2023.10.09 05:00 | sell | 265 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
777 | 2023.10.09 05:00 | modify | 265 | 0.10 | 1.66177 | 1.67577 | 1.64977 | ||
778 | 2023.10.09 06:00 | sell | 266 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
779 | 2023.10.09 06:00 | modify | 266 | 0.10 | 1.66030 | 1.67430 | 1.64830 | ||
780 | 2023.10.09 07:00 | sell | 267 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
781 | 2023.10.09 07:00 | modify | 267 | 0.10 | 1.66053 | 1.67453 | 1.64853 | ||
782 | 2023.10.09 18:00 | close | 267 | 0.10 | 1.65041 | 1.67453 | 1.64853 | 68.10 | 18502.04 |
783 | 2023.10.09 18:00 | close | 266 | 0.10 | 1.65041 | 1.67430 | 1.64830 | 66.55 | 18568.59 |
784 | 2023.10.09 18:00 | close | 265 | 0.10 | 1.65041 | 1.67577 | 1.64977 | 76.44 | 18645.03 |
785 | 2023.10.09 18:00 | close | 264 | 0.10 | 1.65041 | 1.67513 | 1.64913 | 72.13 | 18717.16 |
786 | 2023.10.09 18:00 | close | 263 | 0.10 | 1.65041 | 1.67310 | 1.64710 | 58.47 | 18775.63 |
787 | 2023.10.09 18:00 | close | 262 | 0.10 | 1.65041 | 1.67217 | 1.64617 | 52.22 | 18827.85 |
788 | 2023.10.09 18:00 | close | 261 | 0.10 | 1.65041 | 1.67280 | 1.64680 | 56.46 | 18884.31 |
789 | 2023.10.09 18:00 | close | 260 | 0.10 | 1.65041 | 1.67444 | 1.64844 | 67.38 | 18951.70 |
790 | 2023.10.09 18:00 | close | 259 | 0.10 | 1.65041 | 1.67435 | 1.64835 | 66.77 | 19018.47 |
791 | 2023.10.09 18:00 | close | 258 | 0.10 | 1.65041 | 1.67241 | 1.64641 | 53.72 | 19072.19 |
792 | 2023.10.09 18:00 | close | 257 | 0.10 | 1.65041 | 1.67179 | 1.64579 | 49.55 | 19121.75 |
793 | 2023.10.09 18:00 | close | 256 | 0.10 | 1.65041 | 1.67131 | 1.64531 | 46.32 | 19168.07 |
794 | 2023.10.09 18:00 | close | 255 | 0.10 | 1.65041 | 1.67215 | 1.64615 | 51.97 | 19220.05 |
795 | 2023.10.09 18:00 | close | 254 | 0.10 | 1.65041 | 1.67129 | 1.64529 | 46.19 | 19266.24 |
796 | 2023.10.09 18:00 | close | 253 | 0.10 | 1.65041 | 1.67359 | 1.64759 | 61.66 | 19327.91 |
797 | 2023.10.09 18:00 | close | 252 | 0.10 | 1.65041 | 1.67331 | 1.64731 | 59.78 | 19387.69 |
798 | 2023.10.09 18:00 | close | 251 | 0.10 | 1.65041 | 1.67321 | 1.64721 | 59.10 | 19446.80 |
799 | 2023.10.09 18:00 | close | 250 | 0.10 | 1.65041 | 1.67555 | 1.64955 | 74.85 | 19521.65 |
800 | 2023.10.09 18:00 | close | 249 | 0.10 | 1.65041 | 1.67322 | 1.64722 | 59.17 | 19580.83 |
801 | 2023.10.09 18:00 | close | 248 | 0.10 | 1.65041 | 1.67308 | 1.64708 | 58.23 | 19639.06 |
802 | 2023.10.09 18:00 | buy | 268 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
803 | 2023.10.09 18:00 | modify | 268 | 0.10 | 1.65041 | 1.63641 | 1.66241 | ||
804 | 2023.10.09 19:00 | buy | 269 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
805 | 2023.10.09 19:00 | modify | 269 | 0.10 | 1.64781 | 1.63381 | 1.65981 | ||
806 | 2023.10.09 20:00 | buy | 270 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
807 | 2023.10.09 20:00 | modify | 270 | 0.10 | 1.64831 | 1.63431 | 1.66031 | ||
808 | 2023.10.09 21:00 | buy | 271 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
809 | 2023.10.09 21:00 | modify | 271 | 0.10 | 1.64805 | 1.63405 | 1.66005 | ||
810 | 2023.10.09 22:00 | buy | 272 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
811 | 2023.10.09 22:00 | modify | 272 | 0.10 | 1.64863 | 1.63463 | 1.66063 | ||
812 | 2023.10.09 23:00 | buy | 273 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
813 | 2023.10.09 23:00 | modify | 273 | 0.10 | 1.64895 | 1.63495 | 1.66095 | ||
814 | 2023.10.10 00:00 | buy | 274 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
815 | 2023.10.10 00:00 | modify | 274 | 0.10 | 1.64771 | 1.63371 | 1.65971 | ||
816 | 2023.10.10 01:00 | buy | 275 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
817 | 2023.10.10 01:00 | modify | 275 | 0.10 | 1.64776 | 1.63376 | 1.65976 | ||
818 | 2023.10.10 02:00 | buy | 276 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
819 | 2023.10.10 02:00 | modify | 276 | 0.10 | 1.64605 | 1.63205 | 1.65805 | ||
820 | 2023.10.10 03:00 | buy | 277 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
821 | 2023.10.10 03:00 | modify | 277 | 0.10 | 1.64838 | 1.63438 | 1.66038 | ||
822 | 2023.10.10 04:00 | buy | 278 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
823 | 2023.10.10 04:00 | modify | 278 | 0.10 | 1.64788 | 1.63388 | 1.65988 | ||
824 | 2023.10.10 05:00 | buy | 279 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
825 | 2023.10.10 05:00 | modify | 279 | 0.10 | 1.64799 | 1.63399 | 1.65999 | ||
826 | 2023.10.10 06:00 | buy | 280 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
827 | 2023.10.10 06:00 | modify | 280 | 0.10 | 1.64822 | 1.63422 | 1.66022 | ||
828 | 2023.10.10 07:00 | buy | 281 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
829 | 2023.10.10 07:00 | modify | 281 | 0.10 | 1.64963 | 1.63563 | 1.66163 | ||
830 | 2023.10.10 20:00 | buy | 282 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
831 | 2023.10.10 20:00 | modify | 282 | 0.10 | 1.64981 | 1.63581 | 1.66181 | ||
832 | 2023.10.10 22:00 | buy | 283 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
833 | 2023.10.10 22:00 | modify | 283 | 0.10 | 1.64938 | 1.63538 | 1.66138 | ||
834 | 2023.10.10 23:00 | buy | 284 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
835 | 2023.10.10 23:00 | modify | 284 | 0.10 | 1.64944 | 1.63544 | 1.66144 | ||
836 | 2023.10.11 00:00 | buy | 285 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
837 | 2023.10.11 00:00 | modify | 285 | 0.10 | 1.64895 | 1.63495 | 1.66095 | ||
838 | 2023.10.11 01:00 | buy | 286 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
839 | 2023.10.11 01:00 | modify | 286 | 0.10 | 1.64826 | 1.63426 | 1.66026 | ||
840 | 2023.10.11 02:00 | buy | 287 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
841 | 2023.10.11 02:00 | modify | 287 | 0.10 | 1.64937 | 1.63537 | 1.66137 | ||
842 | 2023.10.11 15:00 | close | 287 | 0.10 | 1.65591 | 1.63537 | 1.66137 | 43.99 | 19683.05 |
843 | 2023.10.11 15:00 | close | 286 | 0.10 | 1.65591 | 1.63426 | 1.66026 | 51.46 | 19734.51 |
844 | 2023.10.11 15:00 | close | 285 | 0.10 | 1.65591 | 1.63495 | 1.66095 | 46.82 | 19781.33 |
845 | 2023.10.11 15:00 | close | 284 | 0.10 | 1.65591 | 1.63544 | 1.66144 | 43.02 | 19824.35 |
846 | 2023.10.11 15:00 | close | 283 | 0.10 | 1.65591 | 1.63538 | 1.66138 | 43.43 | 19867.77 |
847 | 2023.10.11 15:00 | close | 282 | 0.10 | 1.65591 | 1.63581 | 1.66181 | 40.53 | 19908.30 |
848 | 2023.10.11 15:00 | close | 281 | 0.10 | 1.65591 | 1.63563 | 1.66163 | 41.74 | 19950.03 |
849 | 2023.10.11 15:00 | close | 280 | 0.10 | 1.65591 | 1.63422 | 1.66022 | 51.23 | 20001.26 |
850 | 2023.10.11 15:00 | close | 279 | 0.10 | 1.65591 | 1.63399 | 1.65999 | 52.78 | 20054.04 |
851 | 2023.10.11 15:00 | close | 278 | 0.10 | 1.65591 | 1.63388 | 1.65988 | 53.52 | 20107.55 |
852 | 2023.10.11 15:00 | close | 277 | 0.10 | 1.65591 | 1.63438 | 1.66038 | 50.15 | 20157.70 |
853 | 2023.10.11 15:00 | close | 276 | 0.10 | 1.65591 | 1.63205 | 1.65805 | 65.83 | 20223.53 |
854 | 2023.10.11 15:00 | close | 275 | 0.10 | 1.65591 | 1.63376 | 1.65976 | 54.32 | 20277.84 |
855 | 2023.10.11 15:00 | close | 274 | 0.10 | 1.65591 | 1.63371 | 1.65971 | 54.66 | 20332.50 |
856 | 2023.10.11 15:00 | close | 273 | 0.10 | 1.65591 | 1.63495 | 1.66095 | 45.81 | 20378.31 |
857 | 2023.10.11 15:00 | close | 272 | 0.10 | 1.65591 | 1.63463 | 1.66063 | 47.96 | 20426.27 |
858 | 2023.10.11 15:00 | close | 271 | 0.10 | 1.65591 | 1.63405 | 1.66005 | 51.86 | 20478.13 |
859 | 2023.10.11 15:00 | close | 270 | 0.10 | 1.65591 | 1.63431 | 1.66031 | 50.11 | 20528.25 |
860 | 2023.10.11 15:00 | close | 269 | 0.10 | 1.65591 | 1.63381 | 1.65981 | 53.48 | 20581.73 |
861 | 2023.10.11 15:00 | close | 268 | 0.10 | 1.65591 | 1.63641 | 1.66241 | 35.99 | 20617.72 |
862 | 2023.10.11 15:00 | sell | 288 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
863 | 2023.10.11 15:00 | modify | 288 | 0.10 | 1.65591 | 1.66991 | 1.64391 | ||
864 | 2023.10.11 16:00 | sell | 289 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
865 | 2023.10.11 16:00 | modify | 289 | 0.10 | 1.65640 | 1.67040 | 1.64440 | ||
866 | 2023.10.11 17:00 | sell | 290 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
867 | 2023.10.11 17:00 | modify | 290 | 0.10 | 1.65631 | 1.67031 | 1.64431 | ||
868 | 2023.10.11 18:00 | sell | 291 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
869 | 2023.10.11 18:00 | modify | 291 | 0.10 | 1.65612 | 1.67012 | 1.64412 | ||
870 | 2023.10.12 12:00 | sell | 292 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
871 | 2023.10.12 12:00 | modify | 292 | 0.10 | 1.65756 | 1.67156 | 1.64556 | ||
872 | 2023.10.12 13:00 | sell | 293 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
873 | 2023.10.12 13:00 | modify | 293 | 0.10 | 1.65752 | 1.67152 | 1.64552 | ||
874 | 2023.10.12 14:00 | sell | 294 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
875 | 2023.10.12 14:00 | modify | 294 | 0.10 | 1.66034 | 1.67434 | 1.64834 | ||
876 | 2023.10.12 15:00 | sell | 295 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
877 | 2023.10.12 15:00 | modify | 295 | 0.10 | 1.66452 | 1.67852 | 1.65252 | ||
878 | 2023.10.12 16:00 | sell | 296 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
879 | 2023.10.12 16:00 | modify | 296 | 0.10 | 1.66599 | 1.67999 | 1.65399 | ||
880 | 2023.10.12 17:00 | sell | 297 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
881 | 2023.10.12 17:00 | modify | 297 | 0.10 | 1.66690 | 1.68090 | 1.65490 | ||
882 | 2023.10.12 18:00 | sell | 298 | 0.10 | 1.66862 | 0.00000 | 0.00000 | ||
883 | 2023.10.12 18:00 | modify | 298 | 0.10 | 1.66862 | 1.68262 | 1.65662 | ||
884 | 2023.10.12 19:00 | sell | 299 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
885 | 2023.10.12 19:00 | modify | 299 | 0.10 | 1.66774 | 1.68174 | 1.65574 | ||
886 | 2023.10.12 20:00 | sell | 300 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
887 | 2023.10.12 20:00 | modify | 300 | 0.10 | 1.66770 | 1.68170 | 1.65570 | ||
888 | 2023.10.12 21:00 | sell | 301 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
889 | 2023.10.12 21:00 | modify | 301 | 0.10 | 1.66682 | 1.68082 | 1.65482 | ||
890 | 2023.10.12 22:00 | sell | 302 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
891 | 2023.10.12 22:00 | modify | 302 | 0.10 | 1.66710 | 1.68110 | 1.65510 | ||
892 | 2023.10.12 23:00 | sell | 303 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
893 | 2023.10.12 23:00 | modify | 303 | 0.10 | 1.66745 | 1.68145 | 1.65545 | ||
894 | 2023.10.13 00:00 | sell | 304 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
895 | 2023.10.13 00:00 | modify | 304 | 0.10 | 1.66801 | 1.68201 | 1.65601 | ||
896 | 2023.10.13 01:00 | sell | 305 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
897 | 2023.10.13 01:00 | modify | 305 | 0.10 | 1.66703 | 1.68103 | 1.65503 | ||
898 | 2023.10.13 02:00 | sell | 306 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
899 | 2023.10.13 02:00 | modify | 306 | 0.10 | 1.66646 | 1.68046 | 1.65446 | ||
900 | 2023.10.13 04:56 | s/l | 288 | 0.10 | 1.66991 | 1.66991 | 1.64391 | -94.61 | 20523.11 |
901 | 2023.10.13 04:56 | s/l | 291 | 0.10 | 1.67012 | 1.67012 | 1.64412 | -94.61 | 20428.50 |
902 | 2023.10.13 04:56 | s/l | 290 | 0.10 | 1.67031 | 1.67031 | 1.64431 | -94.61 | 20333.89 |
903 | 2023.10.13 04:59 | s/l | 289 | 0.10 | 1.67040 | 1.67040 | 1.64440 | -94.62 | 20239.26 |
904 | 2023.10.13 05:00 | sell | 307 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
905 | 2023.10.13 05:00 | modify | 307 | 0.10 | 1.67009 | 1.68409 | 1.65809 | ||
906 | 2023.10.13 06:00 | sell | 308 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
907 | 2023.10.13 06:00 | modify | 308 | 0.10 | 1.66843 | 1.68243 | 1.65643 | ||
908 | 2023.10.13 07:00 | sell | 309 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
909 | 2023.10.13 07:00 | modify | 309 | 0.10 | 1.66805 | 1.68205 | 1.65605 | ||
910 | 2023.10.16 00:00 | close | 309 | 0.10 | 1.66744 | 1.68205 | 1.65605 | 4.00 | 20243.27 |
911 | 2023.10.16 00:00 | close | 308 | 0.10 | 1.66744 | 1.68243 | 1.65643 | 6.55 | 20249.82 |
912 | 2023.10.16 00:00 | close | 307 | 0.10 | 1.66744 | 1.68409 | 1.65809 | 17.72 | 20267.55 |
913 | 2023.10.16 00:00 | close | 306 | 0.10 | 1.66744 | 1.68046 | 1.65446 | -6.70 | 20260.85 |
914 | 2023.10.16 00:00 | close | 305 | 0.10 | 1.66744 | 1.68103 | 1.65503 | -2.87 | 20257.99 |
915 | 2023.10.16 00:00 | close | 304 | 0.10 | 1.66744 | 1.68201 | 1.65601 | 3.73 | 20261.72 |
916 | 2023.10.16 00:00 | close | 303 | 0.10 | 1.66744 | 1.68145 | 1.65545 | -0.14 | 20261.58 |
917 | 2023.10.16 00:00 | close | 302 | 0.10 | 1.66744 | 1.68110 | 1.65510 | -2.49 | 20259.09 |
918 | 2023.10.16 00:00 | close | 301 | 0.10 | 1.66744 | 1.68082 | 1.65482 | -4.38 | 20254.71 |
919 | 2023.10.16 00:00 | close | 300 | 0.10 | 1.66744 | 1.68170 | 1.65570 | 1.54 | 20256.25 |
920 | 2023.10.16 00:00 | close | 299 | 0.10 | 1.66744 | 1.68174 | 1.65574 | 1.81 | 20258.06 |
921 | 2023.10.16 00:00 | close | 298 | 0.10 | 1.66744 | 1.68262 | 1.65662 | 7.73 | 20265.79 |
922 | 2023.10.16 00:00 | close | 297 | 0.10 | 1.66744 | 1.68090 | 1.65490 | -3.84 | 20261.95 |
923 | 2023.10.16 00:00 | close | 296 | 0.10 | 1.66744 | 1.67999 | 1.65399 | -9.96 | 20251.99 |
924 | 2023.10.16 00:00 | close | 295 | 0.10 | 1.66744 | 1.67852 | 1.65252 | -19.85 | 20232.13 |
925 | 2023.10.16 00:00 | close | 294 | 0.10 | 1.66744 | 1.67434 | 1.64834 | -47.98 | 20184.15 |
926 | 2023.10.16 00:00 | close | 293 | 0.10 | 1.66744 | 1.67152 | 1.64552 | -66.95 | 20117.20 |
927 | 2023.10.16 00:00 | close | 292 | 0.10 | 1.66744 | 1.67156 | 1.64556 | -66.68 | 20050.52 |
928 | 2023.10.16 00:00 | buy | 310 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
929 | 2023.10.16 00:00 | modify | 310 | 0.10 | 1.66744 | 1.65344 | 1.67944 | ||
930 | 2023.10.16 01:00 | buy | 311 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
931 | 2023.10.16 01:00 | modify | 311 | 0.10 | 1.66887 | 1.65487 | 1.68087 | ||
932 | 2023.10.16 02:00 | buy | 312 | 0.10 | 1.66579 | 0.00000 | 0.00000 | ||
933 | 2023.10.16 02:00 | modify | 312 | 0.10 | 1.66579 | 1.65179 | 1.67779 | ||
934 | 2023.10.16 03:00 | buy | 313 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
935 | 2023.10.16 03:00 | modify | 313 | 0.10 | 1.66503 | 1.65103 | 1.67703 | ||
936 | 2023.10.16 04:00 | buy | 314 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
937 | 2023.10.16 04:00 | modify | 314 | 0.10 | 1.66483 | 1.65083 | 1.67683 | ||
938 | 2023.10.16 05:00 | buy | 315 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
939 | 2023.10.16 05:00 | modify | 315 | 0.10 | 1.66504 | 1.65104 | 1.67704 | ||
940 | 2023.10.16 06:00 | buy | 316 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
941 | 2023.10.16 06:00 | modify | 316 | 0.10 | 1.66555 | 1.65155 | 1.67755 | ||
942 | 2023.10.16 07:00 | buy | 317 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
943 | 2023.10.16 07:00 | modify | 317 | 0.10 | 1.66580 | 1.65180 | 1.67780 | ||
944 | 2023.10.16 08:00 | buy | 318 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
945 | 2023.10.16 08:00 | modify | 318 | 0.10 | 1.66538 | 1.65138 | 1.67738 | ||
946 | 2023.10.16 09:00 | buy | 319 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
947 | 2023.10.16 09:00 | modify | 319 | 0.10 | 1.66636 | 1.65236 | 1.67836 | ||
948 | 2023.10.16 11:00 | buy | 320 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
949 | 2023.10.16 11:00 | modify | 320 | 0.10 | 1.66702 | 1.65302 | 1.67902 | ||
950 | 2023.10.16 13:00 | buy | 321 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
951 | 2023.10.16 13:00 | modify | 321 | 0.10 | 1.66545 | 1.65145 | 1.67745 | ||
952 | 2023.10.16 17:00 | buy | 322 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
953 | 2023.10.16 17:00 | modify | 322 | 0.10 | 1.66333 | 1.64933 | 1.67533 | ||
954 | 2023.10.17 03:00 | buy | 323 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
955 | 2023.10.17 03:00 | modify | 323 | 0.10 | 1.66077 | 1.64677 | 1.67277 | ||
956 | 2023.10.17 04:00 | buy | 324 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
957 | 2023.10.17 04:00 | modify | 324 | 0.10 | 1.66065 | 1.64665 | 1.67265 | ||
958 | 2023.10.17 05:00 | buy | 325 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
959 | 2023.10.17 05:00 | modify | 325 | 0.10 | 1.66024 | 1.64624 | 1.67224 | ||
960 | 2023.10.17 06:00 | buy | 326 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
961 | 2023.10.17 06:00 | modify | 326 | 0.10 | 1.66042 | 1.64642 | 1.67242 | ||
962 | 2023.10.17 07:00 | buy | 327 | 0.10 | 1.65898 | 0.00000 | 0.00000 | ||
963 | 2023.10.17 07:00 | modify | 327 | 0.10 | 1.65898 | 1.64498 | 1.67098 | ||
964 | 2023.10.17 08:00 | buy | 328 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
965 | 2023.10.17 08:00 | modify | 328 | 0.10 | 1.65937 | 1.64537 | 1.67137 | ||
966 | 2023.10.17 09:00 | buy | 329 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
967 | 2023.10.17 09:00 | modify | 329 | 0.10 | 1.66081 | 1.64681 | 1.67281 | ||
968 | 2023.10.17 17:00 | buy | 330 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
969 | 2023.10.17 17:00 | modify | 330 | 0.10 | 1.66074 | 1.64674 | 1.67274 | ||
970 | 2023.10.17 21:00 | buy | 331 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
971 | 2023.10.17 21:00 | modify | 331 | 0.10 | 1.66142 | 1.64742 | 1.67342 | ||
972 | 2023.10.17 22:00 | buy | 332 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
973 | 2023.10.17 22:00 | modify | 332 | 0.10 | 1.66115 | 1.64715 | 1.67315 | ||
974 | 2023.10.17 23:00 | buy | 333 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
975 | 2023.10.17 23:00 | modify | 333 | 0.10 | 1.66159 | 1.64759 | 1.67359 | ||
976 | 2023.10.18 00:00 | buy | 334 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
977 | 2023.10.18 00:00 | modify | 334 | 0.10 | 1.66187 | 1.64787 | 1.67387 | ||
978 | 2023.10.18 03:00 | buy | 335 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
979 | 2023.10.18 03:00 | modify | 335 | 0.10 | 1.65911 | 1.64511 | 1.67111 | ||
980 | 2023.10.18 04:00 | buy | 336 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
981 | 2023.10.18 04:00 | modify | 336 | 0.10 | 1.65914 | 1.64514 | 1.67114 | ||
982 | 2023.10.18 05:00 | buy | 337 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
983 | 2023.10.18 05:00 | modify | 337 | 0.10 | 1.65855 | 1.64455 | 1.67055 | ||
984 | 2023.10.18 06:00 | buy | 338 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
985 | 2023.10.18 06:00 | modify | 338 | 0.10 | 1.65787 | 1.64387 | 1.66987 | ||
986 | 2023.10.18 07:00 | buy | 339 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
987 | 2023.10.18 07:00 | modify | 339 | 0.10 | 1.65701 | 1.64301 | 1.66901 | ||
988 | 2023.10.19 01:30 | t/p | 339 | 0.10 | 1.66901 | 1.64301 | 1.66901 | 79.21 | 20129.73 |
989 | 2023.10.19 01:35 | t/p | 338 | 0.10 | 1.66987 | 1.64387 | 1.66987 | 79.21 | 20208.94 |
990 | 2023.10.19 01:36 | t/p | 337 | 0.10 | 1.67055 | 1.64455 | 1.67055 | 79.21 | 20288.15 |
991 | 2023.10.19 01:41 | t/p | 327 | 0.10 | 1.67098 | 1.64498 | 1.67098 | 78.70 | 20366.85 |
992 | 2023.10.19 01:41 | t/p | 335 | 0.10 | 1.67111 | 1.64511 | 1.67111 | 79.21 | 20446.06 |
993 | 2023.10.19 01:41 | t/p | 336 | 0.10 | 1.67114 | 1.64514 | 1.67114 | 79.21 | 20525.27 |
994 | 2023.10.19 01:41 | t/p | 328 | 0.10 | 1.67137 | 1.64537 | 1.67137 | 78.70 | 20603.97 |
995 | 2023.10.19 02:00 | close | 334 | 0.10 | 1.67100 | 1.64787 | 1.67387 | 59.91 | 20663.88 |
996 | 2023.10.19 02:00 | close | 333 | 0.10 | 1.67100 | 1.64759 | 1.67359 | 61.28 | 20725.17 |
997 | 2023.10.19 02:00 | close | 332 | 0.10 | 1.67100 | 1.64715 | 1.67315 | 64.24 | 20789.41 |
998 | 2023.10.19 02:00 | close | 331 | 0.10 | 1.67100 | 1.64742 | 1.67342 | 62.43 | 20851.85 |
999 | 2023.10.19 02:00 | close | 330 | 0.10 | 1.67100 | 1.64674 | 1.67274 | 67.00 | 20918.85 |
1000 | 2023.10.19 02:00 | close | 329 | 0.10 | 1.67100 | 1.64681 | 1.67281 | 66.53 | 20985.38 |
1001 | 2023.10.19 02:00 | close | 326 | 0.10 | 1.67100 | 1.64642 | 1.67242 | 69.15 | 21054.54 |
1002 | 2023.10.19 02:00 | close | 325 | 0.10 | 1.67100 | 1.64624 | 1.67224 | 70.36 | 21124.90 |
1003 | 2023.10.19 02:00 | close | 324 | 0.10 | 1.67100 | 1.64665 | 1.67265 | 67.61 | 21192.52 |
1004 | 2023.10.19 02:00 | close | 323 | 0.10 | 1.67100 | 1.64677 | 1.67277 | 66.80 | 21259.32 |
1005 | 2023.10.19 02:00 | close | 322 | 0.10 | 1.67100 | 1.64933 | 1.67533 | 49.08 | 21308.40 |
1006 | 2023.10.19 02:00 | close | 321 | 0.10 | 1.67100 | 1.65145 | 1.67745 | 34.82 | 21343.22 |
1007 | 2023.10.19 02:00 | close | 320 | 0.10 | 1.67100 | 1.65302 | 1.67902 | 24.26 | 21367.48 |
1008 | 2023.10.19 02:00 | close | 319 | 0.10 | 1.67100 | 1.65236 | 1.67836 | 28.70 | 21396.18 |
1009 | 2023.10.19 02:00 | close | 318 | 0.10 | 1.67100 | 1.65138 | 1.67738 | 35.29 | 21431.48 |
1010 | 2023.10.19 02:00 | close | 317 | 0.10 | 1.67100 | 1.65180 | 1.67780 | 32.46 | 21463.94 |
1011 | 2023.10.19 02:00 | close | 316 | 0.10 | 1.67100 | 1.65155 | 1.67755 | 34.14 | 21498.08 |
1012 | 2023.10.19 02:00 | close | 315 | 0.10 | 1.67100 | 1.65104 | 1.67704 | 37.58 | 21535.66 |
1013 | 2023.10.19 02:00 | close | 314 | 0.10 | 1.67100 | 1.65083 | 1.67683 | 38.99 | 21574.65 |
1014 | 2023.10.19 02:00 | close | 313 | 0.10 | 1.67100 | 1.65103 | 1.67703 | 37.64 | 21612.29 |
1015 | 2023.10.19 02:00 | close | 312 | 0.10 | 1.67100 | 1.65179 | 1.67779 | 32.53 | 21644.82 |
1016 | 2023.10.19 02:00 | close | 311 | 0.10 | 1.67100 | 1.65487 | 1.68087 | 11.81 | 21656.63 |
1017 | 2023.10.19 02:00 | close | 310 | 0.10 | 1.67100 | 1.65344 | 1.67944 | 21.43 | 21678.06 |
1018 | 2023.10.19 02:00 | sell | 340 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
1019 | 2023.10.19 02:00 | modify | 340 | 0.10 | 1.67100 | 1.68500 | 1.65900 | ||
1020 | 2023.10.19 03:00 | sell | 341 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
1021 | 2023.10.19 03:00 | modify | 341 | 0.10 | 1.67155 | 1.68555 | 1.65955 | ||
1022 | 2023.10.19 04:00 | sell | 342 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
1023 | 2023.10.19 04:00 | modify | 342 | 0.10 | 1.67202 | 1.68602 | 1.66002 | ||
1024 | 2023.10.19 05:00 | sell | 343 | 0.10 | 1.67124 | 0.00000 | 0.00000 | ||
1025 | 2023.10.19 05:00 | modify | 343 | 0.10 | 1.67124 | 1.68524 | 1.65924 | ||
1026 | 2023.10.19 06:00 | sell | 344 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
1027 | 2023.10.19 06:00 | modify | 344 | 0.10 | 1.67187 | 1.68587 | 1.65987 | ||
1028 | 2023.10.19 07:00 | sell | 345 | 0.10 | 1.67089 | 0.00000 | 0.00000 | ||
1029 | 2023.10.19 07:00 | modify | 345 | 0.10 | 1.67089 | 1.68489 | 1.65889 | ||
1030 | 2023.10.19 08:00 | sell | 346 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
1031 | 2023.10.19 08:00 | modify | 346 | 0.10 | 1.67291 | 1.68691 | 1.66091 | ||
1032 | 2023.10.19 09:00 | sell | 347 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
1033 | 2023.10.19 09:00 | modify | 347 | 0.10 | 1.67104 | 1.68504 | 1.65904 | ||
1034 | 2023.10.19 10:00 | sell | 348 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
1035 | 2023.10.19 10:00 | modify | 348 | 0.10 | 1.67199 | 1.68599 | 1.65999 | ||
1036 | 2023.10.19 11:00 | sell | 349 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
1037 | 2023.10.19 11:00 | modify | 349 | 0.10 | 1.67073 | 1.68473 | 1.65873 | ||
1038 | 2023.10.19 12:00 | sell | 350 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
1039 | 2023.10.19 12:00 | modify | 350 | 0.10 | 1.67255 | 1.68655 | 1.66055 | ||
1040 | 2023.10.19 13:00 | sell | 351 | 0.10 | 1.67349 | 0.00000 | 0.00000 | ||
1041 | 2023.10.19 13:00 | modify | 351 | 0.10 | 1.67349 | 1.68749 | 1.66149 | ||
1042 | 2023.10.19 14:00 | sell | 352 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
1043 | 2023.10.19 14:00 | modify | 352 | 0.10 | 1.67237 | 1.68637 | 1.66037 | ||
1044 | 2023.10.19 15:00 | sell | 353 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
1045 | 2023.10.19 15:00 | modify | 353 | 0.10 | 1.67347 | 1.68747 | 1.66147 | ||
1046 | 2023.10.19 16:00 | sell | 354 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
1047 | 2023.10.19 16:00 | modify | 354 | 0.10 | 1.67117 | 1.68517 | 1.65917 | ||
1048 | 2023.10.20 01:00 | sell | 355 | 0.10 | 1.67479 | 0.00000 | 0.00000 | ||
1049 | 2023.10.20 01:00 | modify | 355 | 0.10 | 1.67479 | 1.68879 | 1.66279 | ||
1050 | 2023.10.20 02:00 | sell | 356 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
1051 | 2023.10.20 02:00 | modify | 356 | 0.10 | 1.67427 | 1.68827 | 1.66227 | ||
1052 | 2023.10.20 03:00 | sell | 357 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
1053 | 2023.10.20 03:00 | modify | 357 | 0.10 | 1.67289 | 1.68689 | 1.66089 | ||
1054 | 2023.10.20 04:00 | sell | 358 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
1055 | 2023.10.20 04:00 | modify | 358 | 0.10 | 1.67337 | 1.68737 | 1.66137 | ||
1056 | 2023.10.20 05:00 | sell | 359 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
1057 | 2023.10.20 05:00 | modify | 359 | 0.10 | 1.67451 | 1.68851 | 1.66251 | ||
1058 | 2023.10.20 06:00 | sell | 360 | 0.10 | 1.67523 | 0.00000 | 0.00000 | ||
1059 | 2023.10.20 06:00 | modify | 360 | 0.10 | 1.67523 | 1.68923 | 1.66323 | ||
1060 | 2023.10.20 07:00 | sell | 361 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
1061 | 2023.10.20 07:00 | modify | 361 | 0.10 | 1.67449 | 1.68849 | 1.66249 | ||
1062 | 2023.10.20 08:00 | sell | 362 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
1063 | 2023.10.20 08:00 | modify | 362 | 0.10 | 1.67730 | 1.69130 | 1.66530 | ||
1064 | 2023.10.20 09:00 | sell | 363 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
1065 | 2023.10.20 09:00 | modify | 363 | 0.10 | 1.67706 | 1.69106 | 1.66506 | ||
1066 | 2023.10.20 10:00 | sell | 364 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
1067 | 2023.10.20 10:00 | modify | 364 | 0.10 | 1.67720 | 1.69120 | 1.66520 | ||
1068 | 2023.10.20 11:00 | sell | 365 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
1069 | 2023.10.20 11:00 | modify | 365 | 0.10 | 1.67655 | 1.69055 | 1.66455 | ||
1070 | 2023.10.20 12:00 | sell | 366 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
1071 | 2023.10.20 12:00 | modify | 366 | 0.10 | 1.67741 | 1.69141 | 1.66541 | ||
1072 | 2023.10.20 13:00 | sell | 367 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
1073 | 2023.10.20 13:00 | modify | 367 | 0.10 | 1.67731 | 1.69131 | 1.66531 | ||
1074 | 2023.10.20 19:00 | sell | 368 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
1075 | 2023.10.20 19:00 | modify | 368 | 0.10 | 1.67746 | 1.69146 | 1.66546 | ||
1076 | 2023.10.20 20:00 | sell | 369 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
1077 | 2023.10.20 20:00 | modify | 369 | 0.10 | 1.67808 | 1.69208 | 1.66608 | ||
1078 | 2023.10.23 20:25 | s/l | 349 | 0.10 | 1.68473 | 1.68473 | 1.65873 | -94.40 | 21583.66 |
1079 | 2023.10.23 21:00 | sell | 370 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
1080 | 2023.10.23 21:00 | modify | 370 | 0.10 | 1.68285 | 1.69685 | 1.67085 | ||
1081 | 2023.10.24 12:15 | t/p | 370 | 0.10 | 1.67085 | 1.69685 | 1.67085 | 80.63 | 21664.29 |
1082 | 2023.10.24 13:00 | close | 369 | 0.10 | 1.66886 | 1.69208 | 1.66608 | 61.83 | 21726.12 |
1083 | 2023.10.24 13:00 | close | 368 | 0.10 | 1.66886 | 1.69146 | 1.66546 | 57.66 | 21783.78 |
1084 | 2023.10.24 13:00 | close | 367 | 0.10 | 1.66886 | 1.69131 | 1.66531 | 56.65 | 21840.43 |
1085 | 2023.10.24 13:00 | close | 366 | 0.10 | 1.66886 | 1.69141 | 1.66541 | 57.32 | 21897.75 |
1086 | 2023.10.24 13:00 | close | 365 | 0.10 | 1.66886 | 1.69055 | 1.66455 | 51.53 | 21949.28 |
1087 | 2023.10.24 13:00 | close | 364 | 0.10 | 1.66886 | 1.69120 | 1.66520 | 55.91 | 22005.19 |
1088 | 2023.10.24 13:00 | close | 363 | 0.10 | 1.66886 | 1.69106 | 1.66506 | 54.97 | 22060.16 |
1089 | 2023.10.24 13:00 | close | 362 | 0.10 | 1.66886 | 1.69130 | 1.66530 | 56.58 | 22116.74 |
1090 | 2023.10.24 13:00 | close | 361 | 0.10 | 1.66886 | 1.68849 | 1.66249 | 37.67 | 22154.41 |
1091 | 2023.10.24 13:00 | close | 360 | 0.10 | 1.66886 | 1.68923 | 1.66323 | 42.65 | 22197.06 |
1092 | 2023.10.24 13:00 | close | 359 | 0.10 | 1.66886 | 1.68851 | 1.66251 | 37.81 | 22234.86 |
1093 | 2023.10.24 13:00 | close | 358 | 0.10 | 1.66886 | 1.68737 | 1.66137 | 30.14 | 22265.00 |
1094 | 2023.10.24 13:00 | close | 357 | 0.10 | 1.66886 | 1.68689 | 1.66089 | 26.91 | 22291.91 |
1095 | 2023.10.24 13:00 | close | 356 | 0.10 | 1.66886 | 1.68827 | 1.66227 | 36.19 | 22328.10 |
1096 | 2023.10.24 13:00 | close | 355 | 0.10 | 1.66886 | 1.68879 | 1.66279 | 39.69 | 22367.79 |
1097 | 2023.10.24 13:00 | close | 354 | 0.10 | 1.66886 | 1.68517 | 1.65917 | 15.23 | 22383.03 |
1098 | 2023.10.24 13:00 | close | 353 | 0.10 | 1.66886 | 1.68747 | 1.66147 | 30.70 | 22413.73 |
1099 | 2023.10.24 13:00 | close | 352 | 0.10 | 1.66886 | 1.68637 | 1.66037 | 23.30 | 22437.03 |
1100 | 2023.10.24 13:00 | close | 351 | 0.10 | 1.66886 | 1.68749 | 1.66149 | 30.84 | 22467.88 |
1101 | 2023.10.24 13:00 | close | 350 | 0.10 | 1.66886 | 1.68655 | 1.66055 | 24.51 | 22492.39 |
1102 | 2023.10.24 13:00 | close | 348 | 0.10 | 1.66886 | 1.68599 | 1.65999 | 20.74 | 22513.13 |
1103 | 2023.10.24 13:00 | close | 347 | 0.10 | 1.66886 | 1.68504 | 1.65904 | 14.35 | 22527.49 |
1104 | 2023.10.24 13:00 | close | 346 | 0.10 | 1.66886 | 1.68691 | 1.66091 | 26.93 | 22554.42 |
1105 | 2023.10.24 13:00 | close | 345 | 0.10 | 1.66886 | 1.68489 | 1.65889 | 13.34 | 22567.77 |
1106 | 2023.10.24 13:00 | close | 344 | 0.10 | 1.66886 | 1.68587 | 1.65987 | 19.94 | 22587.71 |
1107 | 2023.10.24 13:00 | close | 343 | 0.10 | 1.66886 | 1.68524 | 1.65924 | 15.70 | 22603.41 |
1108 | 2023.10.24 13:00 | close | 342 | 0.10 | 1.66886 | 1.68602 | 1.66002 | 20.94 | 22624.36 |
1109 | 2023.10.24 13:00 | close | 341 | 0.10 | 1.66886 | 1.68555 | 1.65955 | 17.78 | 22642.14 |
1110 | 2023.10.24 13:00 | close | 340 | 0.10 | 1.66886 | 1.68500 | 1.65900 | 14.08 | 22656.22 |
1111 | 2023.10.24 13:00 | buy | 371 | 0.10 | 1.66886 | 0.00000 | 0.00000 | ||
1112 | 2023.10.24 13:00 | modify | 371 | 0.10 | 1.66886 | 1.65486 | 1.68086 | ||
1113 | 2023.10.24 14:00 | buy | 372 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
1114 | 2023.10.24 14:00 | modify | 372 | 0.10 | 1.66889 | 1.65489 | 1.68089 | ||
1115 | 2023.10.24 15:00 | buy | 373 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
1116 | 2023.10.24 15:00 | modify | 373 | 0.10 | 1.66726 | 1.65326 | 1.67926 | ||
1117 | 2023.10.24 16:00 | buy | 374 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
1118 | 2023.10.24 16:00 | modify | 374 | 0.10 | 1.66909 | 1.65509 | 1.68109 | ||
1119 | 2023.10.24 17:00 | buy | 375 | 0.10 | 1.66823 | 0.00000 | 0.00000 | ||
1120 | 2023.10.24 17:00 | modify | 375 | 0.10 | 1.66823 | 1.65423 | 1.68023 | ||
1121 | 2023.10.24 18:00 | buy | 376 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
1122 | 2023.10.24 18:00 | modify | 376 | 0.10 | 1.66648 | 1.65248 | 1.67848 | ||
1123 | 2023.10.24 19:00 | buy | 377 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
1124 | 2023.10.24 19:00 | modify | 377 | 0.10 | 1.66589 | 1.65189 | 1.67789 | ||
1125 | 2023.10.24 20:00 | buy | 378 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
1126 | 2023.10.24 20:00 | modify | 378 | 0.10 | 1.66620 | 1.65220 | 1.67820 | ||
1127 | 2023.10.24 21:00 | buy | 379 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
1128 | 2023.10.24 21:00 | modify | 379 | 0.10 | 1.66640 | 1.65240 | 1.67840 | ||
1129 | 2023.10.24 22:00 | buy | 380 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
1130 | 2023.10.24 22:00 | modify | 380 | 0.10 | 1.66627 | 1.65227 | 1.67827 | ||
1131 | 2023.10.24 23:00 | buy | 381 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
1132 | 2023.10.24 23:00 | modify | 381 | 0.10 | 1.66694 | 1.65294 | 1.67894 | ||
1133 | 2023.10.25 00:00 | buy | 382 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
1134 | 2023.10.25 00:00 | modify | 382 | 0.10 | 1.66613 | 1.65213 | 1.67813 | ||
1135 | 2023.10.25 01:00 | buy | 383 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
1136 | 2023.10.25 01:00 | modify | 383 | 0.10 | 1.65751 | 1.64351 | 1.66951 | ||
1137 | 2023.10.25 02:00 | buy | 384 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
1138 | 2023.10.25 02:00 | modify | 384 | 0.10 | 1.65801 | 1.64401 | 1.67001 | ||
1139 | 2023.10.25 03:00 | buy | 385 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
1140 | 2023.10.25 03:00 | modify | 385 | 0.10 | 1.65994 | 1.64594 | 1.67194 | ||
1141 | 2023.10.25 09:49 | t/p | 383 | 0.10 | 1.66951 | 1.64351 | 1.66951 | 80.72 | 22736.94 |
1142 | 2023.10.25 13:38 | t/p | 384 | 0.10 | 1.67001 | 1.64401 | 1.67001 | 80.72 | 22817.66 |
1143 | 2023.10.25 14:07 | t/p | 385 | 0.10 | 1.67194 | 1.64594 | 1.67194 | 80.73 | 22898.39 |
1144 | 2023.10.25 18:00 | close | 382 | 0.10 | 1.67549 | 1.65213 | 1.67813 | 62.97 | 22961.36 |
1145 | 2023.10.25 18:00 | close | 381 | 0.10 | 1.67549 | 1.65294 | 1.67894 | 57.02 | 23018.38 |
1146 | 2023.10.25 18:00 | close | 380 | 0.10 | 1.67549 | 1.65227 | 1.67827 | 61.52 | 23079.90 |
1147 | 2023.10.25 18:00 | close | 379 | 0.10 | 1.67549 | 1.65240 | 1.67840 | 60.65 | 23140.54 |
1148 | 2023.10.25 18:00 | close | 378 | 0.10 | 1.67549 | 1.65220 | 1.67820 | 62.00 | 23202.54 |
1149 | 2023.10.25 18:00 | close | 377 | 0.10 | 1.67549 | 1.65189 | 1.67789 | 64.08 | 23266.62 |
1150 | 2023.10.25 18:00 | close | 376 | 0.10 | 1.67549 | 1.65248 | 1.67848 | 60.11 | 23326.72 |
1151 | 2023.10.25 18:00 | close | 375 | 0.10 | 1.67549 | 1.65423 | 1.68023 | 48.34 | 23375.06 |
1152 | 2023.10.25 18:00 | close | 374 | 0.10 | 1.67549 | 1.65509 | 1.68109 | 42.56 | 23417.61 |
1153 | 2023.10.25 18:00 | close | 373 | 0.10 | 1.67549 | 1.65326 | 1.67926 | 54.87 | 23472.48 |
1154 | 2023.10.25 18:00 | close | 372 | 0.10 | 1.67549 | 1.65489 | 1.68089 | 43.90 | 23516.38 |
1155 | 2023.10.25 18:00 | close | 371 | 0.10 | 1.67549 | 1.65486 | 1.68086 | 44.10 | 23560.47 |
1156 | 2023.10.25 18:00 | sell | 386 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
1157 | 2023.10.25 18:00 | modify | 386 | 0.10 | 1.67549 | 1.68949 | 1.66349 | ||
1158 | 2023.10.25 19:00 | sell | 387 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
1159 | 2023.10.25 19:00 | modify | 387 | 0.10 | 1.67471 | 1.68871 | 1.66271 | ||
1160 | 2023.10.26 01:00 | sell | 388 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
1161 | 2023.10.26 01:00 | modify | 388 | 0.10 | 1.68140 | 1.69540 | 1.66940 | ||
1162 | 2023.10.26 02:00 | sell | 389 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
1163 | 2023.10.26 02:00 | modify | 389 | 0.10 | 1.67847 | 1.69247 | 1.66647 | ||
1164 | 2023.10.26 03:00 | sell | 390 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
1165 | 2023.10.26 03:00 | modify | 390 | 0.10 | 1.68043 | 1.69443 | 1.66843 | ||
1166 | 2023.10.26 04:00 | sell | 391 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
1167 | 2023.10.26 04:00 | modify | 391 | 0.10 | 1.68004 | 1.69404 | 1.66804 | ||
1168 | 2023.10.26 05:00 | sell | 392 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
1169 | 2023.10.26 05:00 | modify | 392 | 0.10 | 1.67987 | 1.69387 | 1.66787 | ||
1170 | 2023.10.26 12:54 | t/p | 388 | 0.10 | 1.66940 | 1.69540 | 1.66940 | 80.74 | 23641.21 |
1171 | 2023.10.26 13:42 | t/p | 390 | 0.10 | 1.66843 | 1.69443 | 1.66843 | 80.74 | 23721.95 |
1172 | 2023.10.26 13:47 | t/p | 391 | 0.10 | 1.66804 | 1.69404 | 1.66804 | 80.74 | 23802.69 |
1173 | 2023.10.26 14:00 | close | 392 | 0.10 | 1.67023 | 1.69387 | 1.66787 | 64.86 | 23867.55 |
1174 | 2023.10.26 14:00 | close | 389 | 0.10 | 1.67023 | 1.69247 | 1.66647 | 55.44 | 23922.99 |
1175 | 2023.10.26 14:00 | close | 387 | 0.10 | 1.67023 | 1.68871 | 1.66271 | 29.82 | 23952.82 |
1176 | 2023.10.26 14:00 | close | 386 | 0.10 | 1.67023 | 1.68949 | 1.66349 | 35.07 | 23987.89 |
1177 | 2023.10.26 14:00 | buy | 393 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
1178 | 2023.10.26 14:00 | modify | 393 | 0.10 | 1.67023 | 1.65623 | 1.68223 | ||
1179 | 2023.10.26 15:00 | buy | 394 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
1180 | 2023.10.26 15:00 | modify | 394 | 0.10 | 1.66815 | 1.65415 | 1.68015 | ||
1181 | 2023.10.26 16:00 | buy | 395 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
1182 | 2023.10.26 16:00 | modify | 395 | 0.10 | 1.66900 | 1.65500 | 1.68100 | ||
1183 | 2023.10.26 18:00 | buy | 396 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
1184 | 2023.10.26 18:00 | modify | 396 | 0.10 | 1.66856 | 1.65456 | 1.68056 | ||
1185 | 2023.10.26 19:00 | buy | 397 | 0.10 | 1.66919 | 0.00000 | 0.00000 | ||
1186 | 2023.10.26 19:00 | modify | 397 | 0.10 | 1.66919 | 1.65519 | 1.68119 | ||
1187 | 2023.10.27 00:00 | buy | 398 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
1188 | 2023.10.27 00:00 | modify | 398 | 0.10 | 1.66820 | 1.65420 | 1.68020 | ||
1189 | 2023.10.27 01:00 | buy | 399 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
1190 | 2023.10.27 01:00 | modify | 399 | 0.10 | 1.66694 | 1.65294 | 1.67894 | ||
1191 | 2023.10.27 02:00 | buy | 400 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
1192 | 2023.10.27 02:00 | modify | 400 | 0.10 | 1.66613 | 1.65213 | 1.67813 | ||
1193 | 2023.10.27 03:00 | buy | 401 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
1194 | 2023.10.27 03:00 | modify | 401 | 0.10 | 1.66651 | 1.65251 | 1.67851 | ||
1195 | 2023.10.27 04:00 | buy | 402 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
1196 | 2023.10.27 04:00 | modify | 402 | 0.10 | 1.66689 | 1.65289 | 1.67889 | ||
1197 | 2023.10.27 05:00 | buy | 403 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
1198 | 2023.10.27 05:00 | modify | 403 | 0.10 | 1.66598 | 1.65198 | 1.67798 | ||
1199 | 2023.10.27 06:00 | buy | 404 | 0.10 | 1.66608 | 0.00000 | 0.00000 | ||
1200 | 2023.10.27 06:00 | modify | 404 | 0.10 | 1.66608 | 1.65208 | 1.67808 | ||
1201 | 2023.10.27 07:00 | buy | 405 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
1202 | 2023.10.27 07:00 | modify | 405 | 0.10 | 1.66639 | 1.65239 | 1.67839 | ||
1203 | 2023.10.27 08:00 | buy | 406 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
1204 | 2023.10.27 08:00 | modify | 406 | 0.10 | 1.66494 | 1.65094 | 1.67694 | ||
1205 | 2023.10.27 09:00 | buy | 407 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
1206 | 2023.10.27 09:00 | modify | 407 | 0.10 | 1.66348 | 1.64948 | 1.67548 | ||
1207 | 2023.10.27 10:00 | buy | 408 | 0.10 | 1.66259 | 0.00000 | 0.00000 | ||
1208 | 2023.10.27 10:00 | modify | 408 | 0.10 | 1.66259 | 1.64859 | 1.67459 | ||
1209 | 2023.10.27 11:00 | buy | 409 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
1210 | 2023.10.27 11:00 | modify | 409 | 0.10 | 1.66354 | 1.64954 | 1.67554 | ||
1211 | 2023.10.27 12:00 | buy | 410 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
1212 | 2023.10.27 12:00 | modify | 410 | 0.10 | 1.66248 | 1.64848 | 1.67448 | ||
1213 | 2023.10.27 13:00 | buy | 411 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
1214 | 2023.10.27 13:00 | modify | 411 | 0.10 | 1.66249 | 1.64849 | 1.67449 | ||
1215 | 2023.10.27 14:00 | buy | 412 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
1216 | 2023.10.27 14:00 | modify | 412 | 0.10 | 1.66456 | 1.65056 | 1.67656 | ||
1217 | 2023.10.30 01:00 | buy | 413 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
1218 | 2023.10.30 01:00 | modify | 413 | 0.10 | 1.66493 | 1.65093 | 1.67693 | ||
1219 | 2023.10.30 02:00 | buy | 414 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
1220 | 2023.10.30 02:00 | modify | 414 | 0.10 | 1.66287 | 1.64887 | 1.67487 | ||
1221 | 2023.10.30 03:00 | buy | 415 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
1222 | 2023.10.30 03:00 | modify | 415 | 0.10 | 1.66218 | 1.64818 | 1.67418 | ||
1223 | 2023.10.30 04:00 | buy | 416 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
1224 | 2023.10.30 04:00 | modify | 416 | 0.10 | 1.66209 | 1.64809 | 1.67409 | ||
1225 | 2023.10.30 05:00 | buy | 417 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
1226 | 2023.10.30 05:00 | modify | 417 | 0.10 | 1.66257 | 1.64857 | 1.67457 | ||
1227 | 2023.10.30 07:00 | buy | 418 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
1228 | 2023.10.30 07:00 | modify | 418 | 0.10 | 1.66177 | 1.64777 | 1.67377 | ||
1229 | 2023.10.30 08:00 | buy | 419 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1230 | 2023.10.30 08:00 | modify | 419 | 0.10 | 1.66113 | 1.64713 | 1.67313 | ||
1231 | 2023.10.30 09:00 | buy | 420 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
1232 | 2023.10.30 09:00 | modify | 420 | 0.10 | 1.66128 | 1.64728 | 1.67328 | ||
1233 | 2023.10.30 11:00 | buy | 421 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
1234 | 2023.10.30 11:00 | modify | 421 | 0.10 | 1.66046 | 1.64646 | 1.67246 | ||
1235 | 2023.10.30 12:00 | buy | 422 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
1236 | 2023.10.30 12:00 | modify | 422 | 0.10 | 1.66067 | 1.64667 | 1.67267 | ||
1237 | 2023.10.31 09:57 | t/p | 421 | 0.10 | 1.67246 | 1.64646 | 1.67246 | 80.22 | 24068.11 |
1238 | 2023.10.31 09:57 | t/p | 422 | 0.10 | 1.67267 | 1.64667 | 1.67267 | 80.23 | 24148.33 |
1239 | 2023.10.31 09:57 | t/p | 419 | 0.10 | 1.67313 | 1.64713 | 1.67313 | 80.22 | 24228.55 |
1240 | 2023.10.31 09:57 | t/p | 420 | 0.10 | 1.67328 | 1.64728 | 1.67328 | 80.22 | 24308.76 |
1241 | 2023.10.31 09:58 | t/p | 418 | 0.10 | 1.67377 | 1.64777 | 1.67377 | 80.23 | 24388.99 |
1242 | 2023.10.31 09:58 | t/p | 416 | 0.10 | 1.67409 | 1.64809 | 1.67409 | 80.22 | 24469.21 |
1243 | 2023.10.31 09:58 | t/p | 415 | 0.10 | 1.67418 | 1.64818 | 1.67418 | 80.22 | 24549.42 |
1244 | 2023.10.31 09:58 | t/p | 410 | 0.10 | 1.67448 | 1.64848 | 1.67448 | 79.71 | 24629.13 |
1245 | 2023.10.31 09:58 | t/p | 411 | 0.10 | 1.67449 | 1.64849 | 1.67449 | 79.71 | 24708.85 |
1246 | 2023.10.31 09:58 | t/p | 417 | 0.10 | 1.67457 | 1.64857 | 1.67457 | 80.22 | 24789.06 |
1247 | 2023.10.31 09:59 | t/p | 408 | 0.10 | 1.67459 | 1.64859 | 1.67459 | 79.71 | 24868.78 |
1248 | 2023.10.31 09:59 | t/p | 414 | 0.10 | 1.67487 | 1.64887 | 1.67487 | 80.23 | 24949.00 |
1249 | 2023.10.31 09:59 | t/p | 407 | 0.10 | 1.67548 | 1.64948 | 1.67548 | 79.71 | 25028.71 |
1250 | 2023.10.31 09:59 | t/p | 409 | 0.10 | 1.67554 | 1.64954 | 1.67554 | 79.71 | 25108.43 |
1251 | 2023.10.31 10:00 | close | 413 | 0.10 | 1.67459 | 1.65093 | 1.67693 | 64.48 | 25172.90 |
1252 | 2023.10.31 10:00 | close | 412 | 0.10 | 1.67459 | 1.65056 | 1.67656 | 66.46 | 25239.36 |
1253 | 2023.10.31 10:00 | close | 406 | 0.10 | 1.67459 | 1.65094 | 1.67694 | 63.90 | 25303.27 |
1254 | 2023.10.31 10:00 | close | 405 | 0.10 | 1.67459 | 1.65239 | 1.67839 | 54.15 | 25357.42 |
1255 | 2023.10.31 10:00 | close | 404 | 0.10 | 1.67459 | 1.65208 | 1.67808 | 56.23 | 25413.65 |
1256 | 2023.10.31 10:00 | close | 403 | 0.10 | 1.67459 | 1.65198 | 1.67798 | 56.91 | 25470.56 |
1257 | 2023.10.31 10:00 | close | 402 | 0.10 | 1.67459 | 1.65289 | 1.67889 | 50.78 | 25521.35 |
1258 | 2023.10.31 10:00 | close | 401 | 0.10 | 1.67459 | 1.65251 | 1.67851 | 53.34 | 25574.69 |
1259 | 2023.10.31 10:00 | close | 400 | 0.10 | 1.67459 | 1.65213 | 1.67813 | 55.90 | 25630.59 |
1260 | 2023.10.31 10:00 | close | 399 | 0.10 | 1.67459 | 1.65294 | 1.67894 | 50.45 | 25681.04 |
1261 | 2023.10.31 10:00 | close | 398 | 0.10 | 1.67459 | 1.65420 | 1.68020 | 41.97 | 25723.01 |
1262 | 2023.10.31 10:00 | close | 397 | 0.10 | 1.67459 | 1.65519 | 1.68119 | 34.81 | 25757.82 |
1263 | 2023.10.31 10:00 | close | 396 | 0.10 | 1.67459 | 1.65456 | 1.68056 | 39.05 | 25796.87 |
1264 | 2023.10.31 10:00 | close | 395 | 0.10 | 1.67459 | 1.65500 | 1.68100 | 36.09 | 25832.96 |
1265 | 2023.10.31 10:00 | close | 394 | 0.10 | 1.67459 | 1.65415 | 1.68015 | 41.81 | 25874.77 |
1266 | 2023.10.31 10:00 | close | 393 | 0.10 | 1.67459 | 1.65623 | 1.68223 | 27.82 | 25902.59 |
1267 | 2023.10.31 10:00 | sell | 423 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
1268 | 2023.10.31 10:00 | modify | 423 | 0.10 | 1.67459 | 1.68859 | 1.66259 | ||
1269 | 2023.10.31 11:00 | sell | 424 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
1270 | 2023.10.31 11:00 | modify | 424 | 0.10 | 1.67457 | 1.68857 | 1.66257 | ||
1271 | 2023.10.31 12:00 | sell | 425 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
1272 | 2023.10.31 12:00 | modify | 425 | 0.10 | 1.67428 | 1.68828 | 1.66228 | ||
1273 | 2023.10.31 20:00 | close | 425 | 0.10 | 1.66834 | 1.68828 | 1.66228 | 39.96 | 25942.55 |
1274 | 2023.10.31 20:00 | close | 424 | 0.10 | 1.66834 | 1.68857 | 1.66257 | 41.91 | 25984.46 |
1275 | 2023.10.31 20:00 | close | 423 | 0.10 | 1.66834 | 1.68859 | 1.66259 | 42.05 | 26026.51 |
1276 | 2023.10.31 20:00 | buy | 426 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
1277 | 2023.10.31 20:00 | modify | 426 | 0.10 | 1.66834 | 1.65434 | 1.68034 | ||
1278 | 2023.10.31 21:00 | buy | 427 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
1279 | 2023.10.31 21:00 | modify | 427 | 0.10 | 1.66836 | 1.65436 | 1.68036 | ||
1280 | 2023.10.31 22:00 | buy | 428 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
1281 | 2023.10.31 22:00 | modify | 428 | 0.10 | 1.66899 | 1.65499 | 1.68099 | ||
1282 | 2023.10.31 23:00 | buy | 429 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
1283 | 2023.10.31 23:00 | modify | 429 | 0.10 | 1.66895 | 1.65495 | 1.68095 | ||
1284 | 2023.11.01 00:00 | buy | 430 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
1285 | 2023.11.01 00:00 | modify | 430 | 0.10 | 1.66958 | 1.65558 | 1.68158 | ||
1286 | 2023.11.01 04:00 | buy | 431 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
1287 | 2023.11.01 04:00 | modify | 431 | 0.10 | 1.66860 | 1.65460 | 1.68060 | ||
1288 | 2023.11.01 07:00 | buy | 432 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
1289 | 2023.11.01 07:00 | modify | 432 | 0.10 | 1.66832 | 1.65432 | 1.68032 | ||
1290 | 2023.11.01 08:00 | buy | 433 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
1291 | 2023.11.01 08:00 | modify | 433 | 0.10 | 1.66780 | 1.65380 | 1.67980 | ||
1292 | 2023.11.01 09:00 | buy | 434 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
1293 | 2023.11.01 09:00 | modify | 434 | 0.10 | 1.66515 | 1.65115 | 1.67715 | ||
1294 | 2023.11.01 10:00 | buy | 435 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
1295 | 2023.11.01 10:00 | modify | 435 | 0.10 | 1.66555 | 1.65155 | 1.67755 | ||
1296 | 2023.11.01 11:00 | buy | 436 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
1297 | 2023.11.01 11:00 | modify | 436 | 0.10 | 1.66393 | 1.64993 | 1.67593 | ||
1298 | 2023.11.01 12:00 | buy | 437 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
1299 | 2023.11.01 12:00 | modify | 437 | 0.10 | 1.66265 | 1.64865 | 1.67465 | ||
1300 | 2023.11.01 13:00 | buy | 438 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
1301 | 2023.11.01 13:00 | modify | 438 | 0.10 | 1.65743 | 1.64343 | 1.66943 | ||
1302 | 2023.11.01 13:12 | s/l | 430 | 0.10 | 1.65558 | 1.65558 | 1.68158 | -94.17 | 25932.34 |
1303 | 2023.11.01 14:00 | buy | 439 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
1304 | 2023.11.01 14:00 | modify | 439 | 0.10 | 1.65629 | 1.64229 | 1.66829 | ||
1305 | 2023.11.01 14:00 | s/l | 428 | 0.10 | 1.65499 | 1.65499 | 1.68099 | -94.67 | 25837.66 |
1306 | 2023.11.01 14:00 | s/l | 429 | 0.10 | 1.65495 | 1.65495 | 1.68095 | -94.67 | 25742.99 |
1307 | 2023.11.01 14:00 | s/l | 427 | 0.10 | 1.65436 | 1.65436 | 1.68036 | -94.67 | 25648.31 |
1308 | 2023.11.01 14:00 | s/l | 431 | 0.10 | 1.65460 | 1.65460 | 1.68060 | -94.18 | 25554.13 |
1309 | 2023.11.01 14:00 | s/l | 426 | 0.10 | 1.65434 | 1.65434 | 1.68034 | -94.68 | 25459.45 |
1310 | 2023.11.01 14:00 | s/l | 432 | 0.10 | 1.65432 | 1.65432 | 1.68032 | -94.17 | 25365.28 |
1311 | 2023.11.01 14:27 | s/l | 433 | 0.10 | 1.65380 | 1.65380 | 1.67980 | -94.18 | 25271.10 |
1312 | 2023.11.01 15:00 | buy | 440 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
1313 | 2023.11.01 15:00 | modify | 440 | 0.10 | 1.65374 | 1.63974 | 1.66574 | ||
1314 | 2023.11.01 16:00 | buy | 441 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1315 | 2023.11.01 16:00 | modify | 441 | 0.10 | 1.65649 | 1.64249 | 1.66849 | ||
1316 | 2023.11.01 17:00 | buy | 442 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
1317 | 2023.11.01 17:00 | modify | 442 | 0.10 | 1.65679 | 1.64279 | 1.66879 | ||
1318 | 2023.11.01 18:00 | buy | 443 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
1319 | 2023.11.01 18:00 | modify | 443 | 0.10 | 1.65561 | 1.64161 | 1.66761 | ||
1320 | 2023.11.01 18:35 | s/l | 435 | 0.10 | 1.65155 | 1.65155 | 1.67755 | -94.17 | 25176.93 |
1321 | 2023.11.01 18:35 | s/l | 434 | 0.10 | 1.65115 | 1.65115 | 1.67715 | -94.17 | 25082.76 |
1322 | 2023.11.01 19:00 | buy | 444 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
1323 | 2023.11.01 19:00 | modify | 444 | 0.10 | 1.65319 | 1.63919 | 1.66519 | ||
1324 | 2023.11.01 20:00 | buy | 445 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
1325 | 2023.11.01 20:00 | modify | 445 | 0.10 | 1.65359 | 1.63959 | 1.66559 | ||
1326 | 2023.11.01 21:00 | buy | 446 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
1327 | 2023.11.01 21:00 | modify | 446 | 0.10 | 1.65294 | 1.63894 | 1.66494 | ||
1328 | 2023.11.01 22:00 | buy | 447 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
1329 | 2023.11.01 22:00 | modify | 447 | 0.10 | 1.65158 | 1.63758 | 1.66358 | ||
1330 | 2023.11.01 22:50 | s/l | 436 | 0.10 | 1.64993 | 1.64993 | 1.67593 | -94.17 | 24988.59 |
1331 | 2023.11.01 23:00 | buy | 448 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
1332 | 2023.11.01 23:00 | modify | 448 | 0.10 | 1.65132 | 1.63732 | 1.66332 | ||
1333 | 2023.11.01 23:26 | s/l | 437 | 0.10 | 1.64865 | 1.64865 | 1.67465 | -94.17 | 24894.42 |
1334 | 2023.11.02 00:00 | buy | 449 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
1335 | 2023.11.02 00:00 | modify | 449 | 0.10 | 1.64866 | 1.63466 | 1.66066 | ||
1336 | 2023.11.02 01:00 | buy | 450 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
1337 | 2023.11.02 01:00 | modify | 450 | 0.10 | 1.64813 | 1.63413 | 1.66013 | ||
1338 | 2023.11.02 02:00 | buy | 451 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
1339 | 2023.11.02 02:00 | modify | 451 | 0.10 | 1.64703 | 1.63303 | 1.65903 | ||
1340 | 2023.11.02 03:00 | buy | 452 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
1341 | 2023.11.02 03:00 | modify | 452 | 0.10 | 1.64660 | 1.63260 | 1.65860 | ||
1342 | 2023.11.02 04:00 | buy | 453 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
1343 | 2023.11.02 04:00 | modify | 453 | 0.10 | 1.64825 | 1.63425 | 1.66025 | ||
1344 | 2023.11.02 05:00 | buy | 454 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
1345 | 2023.11.02 05:00 | modify | 454 | 0.10 | 1.64984 | 1.63584 | 1.66184 | ||
1346 | 2023.11.02 22:00 | buy | 455 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
1347 | 2023.11.02 22:00 | modify | 455 | 0.10 | 1.65075 | 1.63675 | 1.66275 | ||
1348 | 2023.11.02 23:00 | buy | 456 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
1349 | 2023.11.02 23:00 | modify | 456 | 0.10 | 1.65147 | 1.63747 | 1.66347 | ||
1350 | 2023.11.03 07:00 | buy | 457 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
1351 | 2023.11.03 07:00 | modify | 457 | 0.10 | 1.65140 | 1.63740 | 1.66340 | ||
1352 | 2023.11.03 08:00 | buy | 458 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
1353 | 2023.11.03 08:00 | modify | 458 | 0.10 | 1.65011 | 1.63611 | 1.66211 | ||
1354 | 2023.11.03 09:00 | buy | 459 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
1355 | 2023.11.03 09:00 | modify | 459 | 0.10 | 1.65123 | 1.63723 | 1.66323 | ||
1356 | 2023.11.03 13:00 | buy | 460 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
1357 | 2023.11.03 13:00 | modify | 460 | 0.10 | 1.64953 | 1.63553 | 1.66153 | ||
1358 | 2023.11.03 14:00 | buy | 461 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
1359 | 2023.11.03 14:00 | modify | 461 | 0.10 | 1.64826 | 1.63426 | 1.66026 | ||
1360 | 2023.11.03 19:00 | buy | 462 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
1361 | 2023.11.03 19:00 | modify | 462 | 0.10 | 1.64778 | 1.63378 | 1.65978 | ||
1362 | 2023.11.03 20:00 | buy | 463 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1363 | 2023.11.03 20:00 | modify | 463 | 0.10 | 1.64786 | 1.63386 | 1.65986 | ||
1364 | 2023.11.05 23:00 | buy | 464 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
1365 | 2023.11.05 23:00 | modify | 464 | 0.10 | 1.64870 | 1.63470 | 1.66070 | ||
1366 | 2023.11.06 00:00 | buy | 465 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
1367 | 2023.11.06 00:00 | modify | 465 | 0.10 | 1.64724 | 1.63324 | 1.65924 | ||
1368 | 2023.11.06 01:00 | buy | 466 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
1369 | 2023.11.06 01:00 | modify | 466 | 0.10 | 1.64620 | 1.63220 | 1.65820 | ||
1370 | 2023.11.06 02:00 | buy | 467 | 0.10 | 1.64697 | 0.00000 | 0.00000 | ||
1371 | 2023.11.06 02:00 | modify | 467 | 0.10 | 1.64697 | 1.63297 | 1.65897 | ||
1372 | 2023.11.07 03:31 | t/p | 466 | 0.10 | 1.65820 | 1.63220 | 1.65820 | 80.22 | 24974.64 |
1373 | 2023.11.07 03:31 | t/p | 452 | 0.10 | 1.65860 | 1.63260 | 1.65860 | 79.21 | 25053.85 |
1374 | 2023.11.07 04:29 | t/p | 467 | 0.10 | 1.65897 | 1.63297 | 1.65897 | 80.22 | 25134.06 |
1375 | 2023.11.07 04:29 | t/p | 451 | 0.10 | 1.65903 | 1.63303 | 1.65903 | 79.21 | 25213.27 |
1376 | 2023.11.07 04:29 | t/p | 465 | 0.10 | 1.65924 | 1.63324 | 1.65924 | 80.22 | 25293.49 |
1377 | 2023.11.07 04:32 | t/p | 462 | 0.10 | 1.65978 | 1.63378 | 1.65978 | 79.71 | 25373.20 |
1378 | 2023.11.07 04:32 | t/p | 463 | 0.10 | 1.65986 | 1.63386 | 1.65986 | 79.71 | 25452.91 |
1379 | 2023.11.07 04:32 | t/p | 450 | 0.10 | 1.66013 | 1.63413 | 1.66013 | 79.21 | 25532.12 |
1380 | 2023.11.07 04:32 | t/p | 453 | 0.10 | 1.66025 | 1.63425 | 1.66025 | 79.21 | 25611.33 |
1381 | 2023.11.07 04:32 | t/p | 461 | 0.10 | 1.66026 | 1.63426 | 1.66026 | 79.71 | 25691.04 |
1382 | 2023.11.07 04:32 | t/p | 449 | 0.10 | 1.66066 | 1.63466 | 1.66066 | 79.21 | 25770.25 |
1383 | 2023.11.07 04:32 | t/p | 464 | 0.10 | 1.66070 | 1.63470 | 1.66070 | 79.71 | 25849.96 |
1384 | 2023.11.07 04:36 | t/p | 460 | 0.10 | 1.66153 | 1.63553 | 1.66153 | 79.71 | 25929.67 |
1385 | 2023.11.07 04:38 | t/p | 454 | 0.10 | 1.66184 | 1.63584 | 1.66184 | 79.21 | 26008.88 |
1386 | 2023.11.07 04:43 | t/p | 458 | 0.10 | 1.66211 | 1.63611 | 1.66211 | 79.72 | 26088.60 |
1387 | 2023.11.07 04:45 | t/p | 455 | 0.10 | 1.66275 | 1.63675 | 1.66275 | 79.21 | 26167.81 |
1388 | 2023.11.07 04:48 | t/p | 459 | 0.10 | 1.66323 | 1.63723 | 1.66323 | 79.71 | 26247.52 |
1389 | 2023.11.07 04:49 | t/p | 448 | 0.10 | 1.66332 | 1.63732 | 1.66332 | 77.70 | 26325.22 |
1390 | 2023.11.07 04:49 | t/p | 457 | 0.10 | 1.66340 | 1.63740 | 1.66340 | 79.71 | 26404.93 |
1391 | 2023.11.07 04:49 | t/p | 456 | 0.10 | 1.66347 | 1.63747 | 1.66347 | 79.21 | 26484.14 |
1392 | 2023.11.07 04:49 | t/p | 447 | 0.10 | 1.66358 | 1.63758 | 1.66358 | 77.70 | 26561.84 |
1393 | 2023.11.07 06:00 | close | 446 | 0.10 | 1.66357 | 1.63894 | 1.66494 | 68.49 | 26630.32 |
1394 | 2023.11.07 06:00 | close | 445 | 0.10 | 1.66357 | 1.63959 | 1.66559 | 64.12 | 26694.44 |
1395 | 2023.11.07 06:00 | close | 444 | 0.10 | 1.66357 | 1.63919 | 1.66519 | 66.81 | 26761.25 |
1396 | 2023.11.07 06:00 | close | 443 | 0.10 | 1.66357 | 1.64161 | 1.66761 | 50.53 | 26811.77 |
1397 | 2023.11.07 06:00 | close | 442 | 0.10 | 1.66357 | 1.64279 | 1.66879 | 42.59 | 26854.36 |
1398 | 2023.11.07 06:00 | close | 441 | 0.10 | 1.66357 | 1.64249 | 1.66849 | 44.61 | 26898.97 |
1399 | 2023.11.07 06:00 | close | 440 | 0.10 | 1.66357 | 1.63974 | 1.66574 | 63.11 | 26962.07 |
1400 | 2023.11.07 06:00 | close | 439 | 0.10 | 1.66357 | 1.64229 | 1.66829 | 45.95 | 27008.02 |
1401 | 2023.11.07 06:00 | close | 438 | 0.10 | 1.66357 | 1.64343 | 1.66943 | 38.29 | 27046.31 |
1402 | 2023.11.07 06:00 | sell | 468 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
1403 | 2023.11.07 06:00 | modify | 468 | 0.10 | 1.66357 | 1.67757 | 1.65157 | ||
1404 | 2023.11.07 07:00 | sell | 469 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
1405 | 2023.11.07 07:00 | modify | 469 | 0.10 | 1.66449 | 1.67849 | 1.65249 | ||
1406 | 2023.11.07 08:00 | sell | 470 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
1407 | 2023.11.07 08:00 | modify | 470 | 0.10 | 1.66510 | 1.67910 | 1.65310 | ||
1408 | 2023.11.07 09:00 | sell | 471 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
1409 | 2023.11.07 09:00 | modify | 471 | 0.10 | 1.66357 | 1.67757 | 1.65157 | ||
1410 | 2023.11.07 10:00 | sell | 472 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
1411 | 2023.11.07 10:00 | modify | 472 | 0.10 | 1.66355 | 1.67755 | 1.65155 | ||
1412 | 2023.11.07 11:00 | sell | 473 | 0.10 | 1.66316 | 0.00000 | 0.00000 | ||
1413 | 2023.11.07 11:00 | modify | 473 | 0.10 | 1.66316 | 1.67716 | 1.65116 | ||
1414 | 2023.11.07 12:00 | sell | 474 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
1415 | 2023.11.07 12:00 | modify | 474 | 0.10 | 1.66303 | 1.67703 | 1.65103 | ||
1416 | 2023.11.07 14:00 | sell | 475 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
1417 | 2023.11.07 14:00 | modify | 475 | 0.10 | 1.66391 | 1.67791 | 1.65191 | ||
1418 | 2023.11.07 15:00 | sell | 476 | 0.10 | 1.66461 | 0.00000 | 0.00000 | ||
1419 | 2023.11.07 15:00 | modify | 476 | 0.10 | 1.66461 | 1.67861 | 1.65261 | ||
1420 | 2023.11.07 16:00 | sell | 477 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
1421 | 2023.11.07 16:00 | modify | 477 | 0.10 | 1.66362 | 1.67762 | 1.65162 | ||
1422 | 2023.11.07 17:00 | sell | 478 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
1423 | 2023.11.07 17:00 | modify | 478 | 0.10 | 1.66337 | 1.67737 | 1.65137 | ||
1424 | 2023.11.07 18:00 | sell | 479 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
1425 | 2023.11.07 18:00 | modify | 479 | 0.10 | 1.66346 | 1.67746 | 1.65146 | ||
1426 | 2023.11.07 23:00 | close | 479 | 0.10 | 1.66248 | 1.67746 | 1.65146 | 6.59 | 27052.90 |
1427 | 2023.11.07 23:00 | close | 478 | 0.10 | 1.66248 | 1.67737 | 1.65137 | 5.98 | 27058.88 |
1428 | 2023.11.07 23:00 | close | 477 | 0.10 | 1.66248 | 1.67762 | 1.65162 | 7.67 | 27066.55 |
1429 | 2023.11.07 23:00 | close | 476 | 0.10 | 1.66248 | 1.67861 | 1.65261 | 14.33 | 27080.88 |
1430 | 2023.11.07 23:00 | close | 475 | 0.10 | 1.66248 | 1.67791 | 1.65191 | 9.62 | 27090.50 |
1431 | 2023.11.07 23:00 | close | 474 | 0.10 | 1.66248 | 1.67703 | 1.65103 | 3.70 | 27094.20 |
1432 | 2023.11.07 23:00 | close | 473 | 0.10 | 1.66248 | 1.67716 | 1.65116 | 4.57 | 27098.77 |
1433 | 2023.11.07 23:00 | close | 472 | 0.10 | 1.66248 | 1.67755 | 1.65155 | 7.19 | 27105.96 |
1434 | 2023.11.07 23:00 | close | 471 | 0.10 | 1.66248 | 1.67757 | 1.65157 | 7.33 | 27113.29 |
1435 | 2023.11.07 23:00 | close | 470 | 0.10 | 1.66248 | 1.67910 | 1.65310 | 17.62 | 27130.91 |
1436 | 2023.11.07 23:00 | close | 469 | 0.10 | 1.66248 | 1.67849 | 1.65249 | 13.52 | 27144.43 |
1437 | 2023.11.07 23:00 | close | 468 | 0.10 | 1.66248 | 1.67757 | 1.65157 | 7.33 | 27151.76 |
1438 | 2023.11.07 23:00 | buy | 480 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
1439 | 2023.11.07 23:00 | modify | 480 | 0.10 | 1.66248 | 1.64848 | 1.67448 | ||
1440 | 2023.11.08 03:00 | buy | 481 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
1441 | 2023.11.08 03:00 | modify | 481 | 0.10 | 1.65999 | 1.64599 | 1.67199 | ||
1442 | 2023.11.08 04:00 | buy | 482 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
1443 | 2023.11.08 04:00 | modify | 482 | 0.10 | 1.66106 | 1.64706 | 1.67306 | ||
1444 | 2023.11.08 05:00 | buy | 483 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
1445 | 2023.11.08 05:00 | modify | 483 | 0.10 | 1.66087 | 1.64687 | 1.67287 | ||
1446 | 2023.11.08 08:00 | buy | 484 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
1447 | 2023.11.08 08:00 | modify | 484 | 0.10 | 1.65856 | 1.64456 | 1.67056 | ||
1448 | 2023.11.08 09:00 | buy | 485 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
1449 | 2023.11.08 09:00 | modify | 485 | 0.10 | 1.65845 | 1.64445 | 1.67045 | ||
1450 | 2023.11.08 16:00 | close | 485 | 0.10 | 1.66859 | 1.64445 | 1.67045 | 68.20 | 27219.96 |
1451 | 2023.11.08 16:00 | close | 484 | 0.10 | 1.66859 | 1.64456 | 1.67056 | 67.46 | 27287.42 |
1452 | 2023.11.08 16:00 | close | 483 | 0.10 | 1.66859 | 1.64687 | 1.67287 | 51.93 | 27339.35 |
1453 | 2023.11.08 16:00 | close | 482 | 0.10 | 1.66859 | 1.64706 | 1.67306 | 50.65 | 27390.00 |
1454 | 2023.11.08 16:00 | close | 481 | 0.10 | 1.66859 | 1.64599 | 1.67199 | 57.85 | 27447.85 |
1455 | 2023.11.08 16:00 | close | 480 | 0.10 | 1.66859 | 1.64848 | 1.67448 | 40.60 | 27488.44 |
1456 | 2023.11.08 16:00 | sell | 486 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
1457 | 2023.11.08 16:00 | modify | 486 | 0.10 | 1.66859 | 1.68259 | 1.65659 | ||
1458 | 2023.11.08 17:00 | sell | 487 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
1459 | 2023.11.08 17:00 | modify | 487 | 0.10 | 1.66896 | 1.68296 | 1.65696 | ||
1460 | 2023.11.08 18:00 | sell | 488 | 0.10 | 1.66979 | 0.00000 | 0.00000 | ||
1461 | 2023.11.08 18:00 | modify | 488 | 0.10 | 1.66979 | 1.68379 | 1.65779 | ||
1462 | 2023.11.08 19:00 | sell | 489 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
1463 | 2023.11.08 19:00 | modify | 489 | 0.10 | 1.67059 | 1.68459 | 1.65859 | ||
1464 | 2023.11.08 20:00 | sell | 490 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
1465 | 2023.11.08 20:00 | modify | 490 | 0.10 | 1.67217 | 1.68617 | 1.66017 | ||
1466 | 2023.11.08 21:00 | sell | 491 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
1467 | 2023.11.08 21:00 | modify | 491 | 0.10 | 1.67250 | 1.68650 | 1.66050 | ||
1468 | 2023.11.08 22:00 | sell | 492 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
1469 | 2023.11.08 22:00 | modify | 492 | 0.10 | 1.67215 | 1.68615 | 1.66015 | ||
1470 | 2023.11.08 23:00 | sell | 493 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
1471 | 2023.11.08 23:00 | modify | 493 | 0.10 | 1.67233 | 1.68633 | 1.66033 | ||
1472 | 2023.11.09 00:00 | sell | 494 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
1473 | 2023.11.09 00:00 | modify | 494 | 0.10 | 1.67149 | 1.68549 | 1.65949 | ||
1474 | 2023.11.09 16:00 | close | 494 | 0.10 | 1.66802 | 1.68549 | 1.65949 | 23.34 | 27511.78 |
1475 | 2023.11.09 16:00 | close | 493 | 0.10 | 1.66802 | 1.68633 | 1.66033 | 28.68 | 27540.47 |
1476 | 2023.11.09 16:00 | close | 492 | 0.10 | 1.66802 | 1.68615 | 1.66015 | 27.47 | 27567.94 |
1477 | 2023.11.09 16:00 | close | 491 | 0.10 | 1.66802 | 1.68650 | 1.66050 | 29.82 | 27597.77 |
1478 | 2023.11.09 16:00 | close | 490 | 0.10 | 1.66802 | 1.68617 | 1.66017 | 27.60 | 27625.37 |
1479 | 2023.11.09 16:00 | close | 489 | 0.10 | 1.66802 | 1.68459 | 1.65859 | 16.97 | 27642.34 |
1480 | 2023.11.09 16:00 | close | 488 | 0.10 | 1.66802 | 1.68379 | 1.65779 | 11.59 | 27653.94 |
1481 | 2023.11.09 16:00 | close | 487 | 0.10 | 1.66802 | 1.68296 | 1.65696 | 6.00 | 27659.94 |
1482 | 2023.11.09 16:00 | close | 486 | 0.10 | 1.66802 | 1.68259 | 1.65659 | 3.51 | 27663.45 |
1483 | 2023.11.09 16:00 | buy | 495 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
1484 | 2023.11.09 16:00 | modify | 495 | 0.10 | 1.66802 | 1.65402 | 1.68002 | ||
1485 | 2023.11.09 17:00 | buy | 496 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
1486 | 2023.11.09 17:00 | modify | 496 | 0.10 | 1.66880 | 1.65480 | 1.68080 | ||
1487 | 2023.11.09 20:00 | close | 496 | 0.10 | 1.67484 | 1.65480 | 1.68080 | 40.63 | 27704.08 |
1488 | 2023.11.09 20:00 | close | 495 | 0.10 | 1.67484 | 1.65402 | 1.68002 | 45.88 | 27749.96 |
1489 | 2023.11.09 20:00 | sell | 497 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
1490 | 2023.11.09 20:00 | modify | 497 | 0.10 | 1.67484 | 1.68884 | 1.66284 | ||
1491 | 2023.11.09 21:00 | sell | 498 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
1492 | 2023.11.09 21:00 | modify | 498 | 0.10 | 1.67480 | 1.68880 | 1.66280 | ||
1493 | 2023.11.09 22:00 | sell | 499 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
1494 | 2023.11.09 22:00 | modify | 499 | 0.10 | 1.67524 | 1.68924 | 1.66324 | ||
1495 | 2023.11.09 23:00 | sell | 500 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
1496 | 2023.11.09 23:00 | modify | 500 | 0.10 | 1.67562 | 1.68962 | 1.66362 | ||
1497 | 2023.11.10 00:00 | sell | 501 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
1498 | 2023.11.10 00:00 | modify | 501 | 0.10 | 1.67668 | 1.69068 | 1.66468 | ||
1499 | 2023.11.10 01:00 | sell | 502 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1500 | 2023.11.10 01:00 | modify | 502 | 0.10 | 1.67764 | 1.69164 | 1.66564 | ||
1501 | 2023.11.10 02:00 | sell | 503 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
1502 | 2023.11.10 02:00 | modify | 503 | 0.10 | 1.67706 | 1.69106 | 1.66506 | ||
1503 | 2023.11.10 03:00 | sell | 504 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
1504 | 2023.11.10 03:00 | modify | 504 | 0.10 | 1.67766 | 1.69166 | 1.66566 | ||
1505 | 2023.11.10 04:00 | sell | 505 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
1506 | 2023.11.10 04:00 | modify | 505 | 0.10 | 1.67886 | 1.69286 | 1.66686 | ||
1507 | 2023.11.10 05:00 | sell | 506 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
1508 | 2023.11.10 05:00 | modify | 506 | 0.10 | 1.67755 | 1.69155 | 1.66555 | ||
1509 | 2023.11.10 06:00 | sell | 507 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
1510 | 2023.11.10 06:00 | modify | 507 | 0.10 | 1.67785 | 1.69185 | 1.66585 | ||
1511 | 2023.11.10 09:00 | sell | 508 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
1512 | 2023.11.10 09:00 | modify | 508 | 0.10 | 1.67803 | 1.69203 | 1.66603 | ||
1513 | 2023.11.10 10:00 | sell | 509 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
1514 | 2023.11.10 10:00 | modify | 509 | 0.10 | 1.67907 | 1.69307 | 1.66707 | ||
1515 | 2023.11.10 11:00 | sell | 510 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
1516 | 2023.11.10 11:00 | modify | 510 | 0.10 | 1.68022 | 1.69422 | 1.66822 | ||
1517 | 2023.11.10 12:00 | sell | 511 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
1518 | 2023.11.10 12:00 | modify | 511 | 0.10 | 1.68100 | 1.69500 | 1.66900 | ||
1519 | 2023.11.10 13:00 | sell | 512 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
1520 | 2023.11.10 13:00 | modify | 512 | 0.10 | 1.67916 | 1.69316 | 1.66716 | ||
1521 | 2023.11.10 14:00 | sell | 513 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
1522 | 2023.11.10 14:00 | modify | 513 | 0.10 | 1.67972 | 1.69372 | 1.66772 | ||
1523 | 2023.11.10 15:00 | sell | 514 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
1524 | 2023.11.10 15:00 | modify | 514 | 0.10 | 1.68048 | 1.69448 | 1.66848 | ||
1525 | 2023.11.10 16:00 | sell | 515 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
1526 | 2023.11.10 16:00 | modify | 515 | 0.10 | 1.68040 | 1.69440 | 1.66840 | ||
1527 | 2023.11.10 17:00 | sell | 516 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
1528 | 2023.11.10 17:00 | modify | 516 | 0.10 | 1.68000 | 1.69400 | 1.66800 | ||
1529 | 2023.11.10 18:00 | sell | 517 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
1530 | 2023.11.10 18:00 | modify | 517 | 0.10 | 1.67979 | 1.69379 | 1.66779 | ||
1531 | 2023.11.10 19:00 | sell | 518 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
1532 | 2023.11.10 19:00 | modify | 518 | 0.10 | 1.67996 | 1.69396 | 1.66796 | ||
1533 | 2023.11.10 20:00 | sell | 519 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
1534 | 2023.11.10 20:00 | modify | 519 | 0.10 | 1.68022 | 1.69422 | 1.66822 | ||
1535 | 2023.11.10 21:00 | sell | 520 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
1536 | 2023.11.10 21:00 | modify | 520 | 0.10 | 1.67974 | 1.69374 | 1.66774 | ||
1537 | 2023.11.13 04:00 | sell | 521 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
1538 | 2023.11.13 04:00 | modify | 521 | 0.10 | 1.67994 | 1.69394 | 1.66794 | ||
1539 | 2023.11.13 13:00 | close | 521 | 0.10 | 1.67475 | 1.69394 | 1.66794 | 34.91 | 27784.87 |
1540 | 2023.11.13 13:00 | close | 520 | 0.10 | 1.67475 | 1.69374 | 1.66774 | 33.46 | 27818.34 |
1541 | 2023.11.13 13:00 | close | 519 | 0.10 | 1.67475 | 1.69422 | 1.66822 | 36.69 | 27855.03 |
1542 | 2023.11.13 13:00 | close | 518 | 0.10 | 1.67475 | 1.69396 | 1.66796 | 34.94 | 27889.98 |
1543 | 2023.11.13 13:00 | close | 517 | 0.10 | 1.67475 | 1.69379 | 1.66779 | 33.80 | 27923.78 |
1544 | 2023.11.13 13:00 | close | 516 | 0.10 | 1.67475 | 1.69400 | 1.66800 | 35.21 | 27959.00 |
1545 | 2023.11.13 13:00 | close | 515 | 0.10 | 1.67475 | 1.69440 | 1.66840 | 37.90 | 27996.90 |
1546 | 2023.11.13 13:00 | close | 514 | 0.10 | 1.67475 | 1.69448 | 1.66848 | 38.44 | 28035.35 |
1547 | 2023.11.13 13:00 | close | 513 | 0.10 | 1.67475 | 1.69372 | 1.66772 | 33.32 | 28068.67 |
1548 | 2023.11.13 13:00 | close | 512 | 0.10 | 1.67475 | 1.69316 | 1.66716 | 29.56 | 28098.24 |
1549 | 2023.11.13 13:00 | close | 511 | 0.10 | 1.67475 | 1.69500 | 1.66900 | 41.94 | 28140.18 |
1550 | 2023.11.13 13:00 | close | 510 | 0.10 | 1.67475 | 1.69422 | 1.66822 | 36.69 | 28176.88 |
1551 | 2023.11.13 13:00 | close | 509 | 0.10 | 1.67475 | 1.69307 | 1.66707 | 28.95 | 28205.83 |
1552 | 2023.11.13 13:00 | close | 508 | 0.10 | 1.67475 | 1.69203 | 1.66603 | 21.95 | 28227.78 |
1553 | 2023.11.13 13:00 | close | 507 | 0.10 | 1.67475 | 1.69185 | 1.66585 | 20.74 | 28248.53 |
1554 | 2023.11.13 13:00 | close | 506 | 0.10 | 1.67475 | 1.69155 | 1.66555 | 18.72 | 28267.25 |
1555 | 2023.11.13 13:00 | close | 505 | 0.10 | 1.67475 | 1.69286 | 1.66686 | 27.54 | 28294.80 |
1556 | 2023.11.13 13:00 | close | 504 | 0.10 | 1.67475 | 1.69166 | 1.66566 | 19.46 | 28314.26 |
1557 | 2023.11.13 13:00 | close | 503 | 0.10 | 1.67475 | 1.69106 | 1.66506 | 15.43 | 28329.70 |
1558 | 2023.11.13 13:00 | close | 502 | 0.10 | 1.67475 | 1.69164 | 1.66564 | 19.33 | 28349.03 |
1559 | 2023.11.13 13:00 | close | 501 | 0.10 | 1.67475 | 1.69068 | 1.66468 | 12.87 | 28361.91 |
1560 | 2023.11.13 13:00 | close | 500 | 0.10 | 1.67475 | 1.68962 | 1.66362 | 5.64 | 28367.55 |
1561 | 2023.11.13 13:00 | close | 499 | 0.10 | 1.67475 | 1.68924 | 1.66324 | 3.08 | 28370.62 |
1562 | 2023.11.13 13:00 | close | 498 | 0.10 | 1.67475 | 1.68880 | 1.66280 | 0.12 | 28370.74 |
1563 | 2023.11.13 13:00 | close | 497 | 0.10 | 1.67475 | 1.68884 | 1.66284 | 0.39 | 28371.13 |
1564 | 2023.11.13 13:00 | buy | 522 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
1565 | 2023.11.13 13:00 | modify | 522 | 0.10 | 1.67475 | 1.66075 | 1.68675 | ||
1566 | 2023.11.13 14:00 | buy | 523 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
1567 | 2023.11.13 14:00 | modify | 523 | 0.10 | 1.67629 | 1.66229 | 1.68829 | ||
1568 | 2023.11.13 17:00 | buy | 524 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
1569 | 2023.11.13 17:00 | modify | 524 | 0.10 | 1.67566 | 1.66166 | 1.68766 | ||
1570 | 2023.11.13 18:00 | buy | 525 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
1571 | 2023.11.13 18:00 | modify | 525 | 0.10 | 1.67578 | 1.66178 | 1.68778 | ||
1572 | 2023.11.14 06:00 | close | 525 | 0.10 | 1.67992 | 1.66178 | 1.68778 | 27.35 | 28398.48 |
1573 | 2023.11.14 06:00 | close | 524 | 0.10 | 1.67992 | 1.66166 | 1.68766 | 28.16 | 28426.64 |
1574 | 2023.11.14 06:00 | close | 523 | 0.10 | 1.67992 | 1.66229 | 1.68829 | 23.92 | 28450.55 |
1575 | 2023.11.14 06:00 | close | 522 | 0.10 | 1.67992 | 1.66075 | 1.68675 | 34.28 | 28484.83 |
1576 | 2023.11.14 06:00 | sell | 526 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
1577 | 2023.11.14 06:00 | modify | 526 | 0.10 | 1.67992 | 1.69392 | 1.66792 | ||
1578 | 2023.11.14 07:00 | sell | 527 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
1579 | 2023.11.14 07:00 | modify | 527 | 0.10 | 1.67986 | 1.69386 | 1.66786 | ||
1580 | 2023.11.14 08:00 | sell | 528 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
1581 | 2023.11.14 08:00 | modify | 528 | 0.10 | 1.68036 | 1.69436 | 1.66836 | ||
1582 | 2023.11.14 09:00 | sell | 529 | 0.10 | 1.68110 | 0.00000 | 0.00000 | ||
1583 | 2023.11.14 09:00 | modify | 529 | 0.10 | 1.68110 | 1.69510 | 1.66910 | ||
1584 | 2023.11.14 10:00 | sell | 530 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
1585 | 2023.11.14 10:00 | modify | 530 | 0.10 | 1.68025 | 1.69425 | 1.66825 | ||
1586 | 2023.11.14 11:00 | sell | 531 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
1587 | 2023.11.14 11:00 | modify | 531 | 0.10 | 1.68213 | 1.69613 | 1.67013 | ||
1588 | 2023.11.14 12:00 | sell | 532 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
1589 | 2023.11.14 12:00 | modify | 532 | 0.10 | 1.68298 | 1.69698 | 1.67098 | ||
1590 | 2023.11.14 13:00 | sell | 533 | 0.10 | 1.68284 | 0.00000 | 0.00000 | ||
1591 | 2023.11.14 13:00 | modify | 533 | 0.10 | 1.68284 | 1.69684 | 1.67084 | ||
1592 | 2023.11.14 14:00 | sell | 534 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
1593 | 2023.11.14 14:00 | modify | 534 | 0.10 | 1.67475 | 1.68875 | 1.66275 | ||
1594 | 2023.11.14 22:02 | t/p | 532 | 0.10 | 1.67098 | 1.69698 | 1.67098 | 80.74 | 28565.57 |
1595 | 2023.11.14 22:02 | t/p | 533 | 0.10 | 1.67084 | 1.69684 | 1.67084 | 80.74 | 28646.31 |
1596 | 2023.11.15 01:00 | sell | 535 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
1597 | 2023.11.15 01:00 | modify | 535 | 0.10 | 1.67436 | 1.68836 | 1.66236 | ||
1598 | 2023.11.15 02:00 | sell | 536 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
1599 | 2023.11.15 02:00 | modify | 536 | 0.10 | 1.67464 | 1.68864 | 1.66264 | ||
1600 | 2023.11.15 07:40 | t/p | 531 | 0.10 | 1.67013 | 1.69613 | 1.67013 | 80.63 | 28726.94 |
1601 | 2023.11.15 08:33 | t/p | 529 | 0.10 | 1.66910 | 1.69510 | 1.66910 | 80.63 | 28807.58 |
1602 | 2023.11.15 09:00 | close | 536 | 0.10 | 1.66989 | 1.68864 | 1.66264 | 31.96 | 28839.54 |
1603 | 2023.11.15 09:00 | close | 535 | 0.10 | 1.66989 | 1.68836 | 1.66236 | 30.07 | 28869.61 |
1604 | 2023.11.15 09:00 | close | 534 | 0.10 | 1.66989 | 1.68875 | 1.66275 | 32.59 | 28902.20 |
1605 | 2023.11.15 09:00 | close | 530 | 0.10 | 1.66989 | 1.69425 | 1.66825 | 69.59 | 28971.80 |
1606 | 2023.11.15 09:00 | close | 528 | 0.10 | 1.66989 | 1.69436 | 1.66836 | 70.33 | 29042.13 |
1607 | 2023.11.15 09:00 | close | 527 | 0.10 | 1.66989 | 1.69386 | 1.66786 | 66.97 | 29109.11 |
1608 | 2023.11.15 09:00 | close | 526 | 0.10 | 1.66989 | 1.69392 | 1.66792 | 67.37 | 29176.48 |
1609 | 2023.11.15 09:00 | buy | 537 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
1610 | 2023.11.15 09:00 | modify | 537 | 0.10 | 1.66989 | 1.65589 | 1.68189 | ||
1611 | 2023.11.15 10:00 | buy | 538 | 0.10 | 1.66806 | 0.00000 | 0.00000 | ||
1612 | 2023.11.15 10:00 | modify | 538 | 0.10 | 1.66806 | 1.65406 | 1.68006 | ||
1613 | 2023.11.15 11:00 | buy | 539 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
1614 | 2023.11.15 11:00 | modify | 539 | 0.10 | 1.66631 | 1.65231 | 1.67831 | ||
1615 | 2023.11.15 12:00 | buy | 540 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
1616 | 2023.11.15 12:00 | modify | 540 | 0.10 | 1.66448 | 1.65048 | 1.67648 | ||
1617 | 2023.11.15 13:00 | buy | 541 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
1618 | 2023.11.15 13:00 | modify | 541 | 0.10 | 1.66477 | 1.65077 | 1.67677 | ||
1619 | 2023.11.15 14:00 | buy | 542 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
1620 | 2023.11.15 14:00 | modify | 542 | 0.10 | 1.66860 | 1.65460 | 1.68060 | ||
1621 | 2023.11.15 15:00 | buy | 543 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
1622 | 2023.11.15 15:00 | modify | 543 | 0.10 | 1.67006 | 1.65606 | 1.68206 | ||
1623 | 2023.11.15 16:00 | buy | 544 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
1624 | 2023.11.15 16:00 | modify | 544 | 0.10 | 1.66511 | 1.65111 | 1.67711 | ||
1625 | 2023.11.15 17:00 | buy | 545 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
1626 | 2023.11.15 17:00 | modify | 545 | 0.10 | 1.66545 | 1.65145 | 1.67745 | ||
1627 | 2023.11.15 18:00 | buy | 546 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
1628 | 2023.11.15 18:00 | modify | 546 | 0.10 | 1.66534 | 1.65134 | 1.67734 | ||
1629 | 2023.11.16 02:00 | close | 546 | 0.10 | 1.67293 | 1.65134 | 1.67734 | 49.55 | 29226.03 |
1630 | 2023.11.16 02:00 | close | 545 | 0.10 | 1.67293 | 1.65145 | 1.67745 | 48.81 | 29274.84 |
1631 | 2023.11.16 02:00 | close | 544 | 0.10 | 1.67293 | 1.65111 | 1.67711 | 51.09 | 29325.93 |
1632 | 2023.11.16 02:00 | close | 543 | 0.10 | 1.67293 | 1.65606 | 1.68206 | 17.80 | 29343.72 |
1633 | 2023.11.16 02:00 | close | 542 | 0.10 | 1.67293 | 1.65460 | 1.68060 | 27.62 | 29371.34 |
1634 | 2023.11.16 02:00 | close | 541 | 0.10 | 1.67293 | 1.65077 | 1.67677 | 53.38 | 29424.72 |
1635 | 2023.11.16 02:00 | close | 540 | 0.10 | 1.67293 | 1.65048 | 1.67648 | 55.33 | 29480.05 |
1636 | 2023.11.16 02:00 | close | 539 | 0.10 | 1.67293 | 1.65231 | 1.67831 | 43.02 | 29523.07 |
1637 | 2023.11.16 02:00 | close | 538 | 0.10 | 1.67293 | 1.65406 | 1.68006 | 31.25 | 29554.32 |
1638 | 2023.11.16 02:00 | close | 537 | 0.10 | 1.67293 | 1.65589 | 1.68189 | 18.94 | 29573.25 |
1639 | 2023.11.16 02:00 | sell | 547 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
1640 | 2023.11.16 02:00 | modify | 547 | 0.10 | 1.67293 | 1.68693 | 1.66093 | ||
1641 | 2023.11.16 03:00 | sell | 548 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
1642 | 2023.11.16 03:00 | modify | 548 | 0.10 | 1.67519 | 1.68919 | 1.66319 | ||
1643 | 2023.11.16 04:00 | sell | 549 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
1644 | 2023.11.16 04:00 | modify | 549 | 0.10 | 1.67490 | 1.68890 | 1.66290 | ||
1645 | 2023.11.16 05:00 | sell | 550 | 0.10 | 1.67482 | 0.00000 | 0.00000 | ||
1646 | 2023.11.16 05:00 | modify | 550 | 0.10 | 1.67482 | 1.68882 | 1.66282 | ||
1647 | 2023.11.16 06:00 | sell | 551 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
1648 | 2023.11.16 06:00 | modify | 551 | 0.10 | 1.67359 | 1.68759 | 1.66159 | ||
1649 | 2023.11.16 15:00 | sell | 552 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
1650 | 2023.11.16 15:00 | modify | 552 | 0.10 | 1.67534 | 1.68934 | 1.66334 | ||
1651 | 2023.11.16 16:00 | sell | 553 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
1652 | 2023.11.16 16:00 | modify | 553 | 0.10 | 1.67756 | 1.69156 | 1.66556 | ||
1653 | 2023.11.16 17:00 | sell | 554 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
1654 | 2023.11.16 17:00 | modify | 554 | 0.10 | 1.67878 | 1.69278 | 1.66678 | ||
1655 | 2023.11.16 18:00 | sell | 555 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
1656 | 2023.11.16 18:00 | modify | 555 | 0.10 | 1.67724 | 1.69124 | 1.66524 | ||
1657 | 2023.11.16 19:00 | sell | 556 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
1658 | 2023.11.16 19:00 | modify | 556 | 0.10 | 1.67633 | 1.69033 | 1.66433 | ||
1659 | 2023.11.16 21:00 | sell | 557 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
1660 | 2023.11.16 21:00 | modify | 557 | 0.10 | 1.67739 | 1.69139 | 1.66539 | ||
1661 | 2023.11.17 01:00 | sell | 558 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
1662 | 2023.11.17 01:00 | modify | 558 | 0.10 | 1.67805 | 1.69205 | 1.66605 | ||
1663 | 2023.11.17 02:00 | sell | 559 | 0.10 | 1.67918 | 0.00000 | 0.00000 | ||
1664 | 2023.11.17 02:00 | modify | 559 | 0.10 | 1.67918 | 1.69318 | 1.66718 | ||
1665 | 2023.11.17 03:00 | sell | 560 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
1666 | 2023.11.17 03:00 | modify | 560 | 0.10 | 1.67922 | 1.69322 | 1.66722 | ||
1667 | 2023.11.17 04:00 | sell | 561 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
1668 | 2023.11.17 04:00 | modify | 561 | 0.10 | 1.67848 | 1.69248 | 1.66648 | ||
1669 | 2023.11.17 11:00 | close | 561 | 0.10 | 1.66955 | 1.69248 | 1.66648 | 60.08 | 29633.33 |
1670 | 2023.11.17 11:00 | close | 560 | 0.10 | 1.66955 | 1.69322 | 1.66722 | 65.06 | 29698.39 |
1671 | 2023.11.17 11:00 | close | 559 | 0.10 | 1.66955 | 1.69318 | 1.66718 | 64.79 | 29763.18 |
1672 | 2023.11.17 11:00 | close | 558 | 0.10 | 1.66955 | 1.69205 | 1.66605 | 57.19 | 29820.37 |
1673 | 2023.11.17 11:00 | close | 557 | 0.10 | 1.66955 | 1.69139 | 1.66539 | 52.64 | 29873.02 |
1674 | 2023.11.17 11:00 | close | 556 | 0.10 | 1.66955 | 1.69033 | 1.66433 | 45.51 | 29918.53 |
1675 | 2023.11.17 11:00 | close | 555 | 0.10 | 1.66955 | 1.69124 | 1.66524 | 51.63 | 29970.17 |
1676 | 2023.11.17 11:00 | close | 554 | 0.10 | 1.66955 | 1.69278 | 1.66678 | 61.99 | 30032.16 |
1677 | 2023.11.17 11:00 | close | 553 | 0.10 | 1.66955 | 1.69156 | 1.66556 | 53.78 | 30085.95 |
1678 | 2023.11.17 11:00 | close | 552 | 0.10 | 1.66955 | 1.68934 | 1.66334 | 38.85 | 30124.80 |
1679 | 2023.11.17 11:00 | close | 551 | 0.10 | 1.66955 | 1.68759 | 1.66159 | 27.07 | 30151.88 |
1680 | 2023.11.17 11:00 | close | 550 | 0.10 | 1.66955 | 1.68882 | 1.66282 | 35.35 | 30187.23 |
1681 | 2023.11.17 11:00 | close | 549 | 0.10 | 1.66955 | 1.68890 | 1.66290 | 35.88 | 30223.11 |
1682 | 2023.11.17 11:00 | close | 548 | 0.10 | 1.66955 | 1.68919 | 1.66319 | 37.84 | 30260.96 |
1683 | 2023.11.17 11:00 | close | 547 | 0.10 | 1.66955 | 1.68693 | 1.66093 | 22.63 | 30283.59 |
1684 | 2023.11.17 11:00 | buy | 562 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
1685 | 2023.11.17 11:00 | modify | 562 | 0.10 | 1.66955 | 1.65555 | 1.68155 | ||
1686 | 2023.11.17 12:00 | buy | 563 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
1687 | 2023.11.17 12:00 | modify | 563 | 0.10 | 1.67192 | 1.65792 | 1.68392 | ||
1688 | 2023.11.17 13:00 | buy | 564 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
1689 | 2023.11.17 13:00 | modify | 564 | 0.10 | 1.67137 | 1.65737 | 1.68337 | ||
1690 | 2023.11.17 14:00 | buy | 565 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
1691 | 2023.11.17 14:00 | modify | 565 | 0.10 | 1.67303 | 1.65903 | 1.68503 | ||
1692 | 2023.11.19 23:00 | close | 565 | 0.10 | 1.67471 | 1.65903 | 1.68503 | 11.30 | 30294.89 |
1693 | 2023.11.19 23:00 | close | 564 | 0.10 | 1.67471 | 1.65737 | 1.68337 | 22.47 | 30317.36 |
1694 | 2023.11.19 23:00 | close | 563 | 0.10 | 1.67471 | 1.65792 | 1.68392 | 18.77 | 30336.13 |
1695 | 2023.11.19 23:00 | close | 562 | 0.10 | 1.67471 | 1.65555 | 1.68155 | 34.71 | 30370.84 |
1696 | 2023.11.19 23:00 | sell | 566 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
1697 | 2023.11.19 23:00 | modify | 566 | 0.10 | 1.67471 | 1.68871 | 1.66271 | ||
1698 | 2023.11.20 00:00 | sell | 567 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
1699 | 2023.11.20 00:00 | modify | 567 | 0.10 | 1.67486 | 1.68886 | 1.66286 | ||
1700 | 2023.11.20 01:00 | sell | 568 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
1701 | 2023.11.20 01:00 | modify | 568 | 0.10 | 1.67457 | 1.68857 | 1.66257 | ||
1702 | 2023.11.20 05:00 | close | 568 | 0.10 | 1.66790 | 1.68857 | 1.66257 | 44.87 | 30415.71 |
1703 | 2023.11.20 05:00 | close | 567 | 0.10 | 1.66790 | 1.68886 | 1.66286 | 46.83 | 30462.54 |
1704 | 2023.11.20 05:00 | close | 566 | 0.10 | 1.66790 | 1.68871 | 1.66271 | 45.71 | 30508.26 |
1705 | 2023.11.20 05:00 | buy | 569 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
1706 | 2023.11.20 05:00 | modify | 569 | 0.10 | 1.66790 | 1.65390 | 1.67990 | ||
1707 | 2023.11.20 07:00 | buy | 570 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
1708 | 2023.11.20 07:00 | modify | 570 | 0.10 | 1.66759 | 1.65359 | 1.67959 | ||
1709 | 2023.11.20 08:00 | buy | 571 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
1710 | 2023.11.20 08:00 | modify | 571 | 0.10 | 1.66620 | 1.65220 | 1.67820 | ||
1711 | 2023.11.20 09:00 | buy | 572 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
1712 | 2023.11.20 09:00 | modify | 572 | 0.10 | 1.66782 | 1.65382 | 1.67982 | ||
1713 | 2023.11.20 10:00 | buy | 573 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
1714 | 2023.11.20 10:00 | modify | 573 | 0.10 | 1.66674 | 1.65274 | 1.67874 | ||
1715 | 2023.11.20 11:00 | buy | 574 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
1716 | 2023.11.20 11:00 | modify | 574 | 0.10 | 1.66722 | 1.65322 | 1.67922 | ||
1717 | 2023.11.20 12:00 | buy | 575 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
1718 | 2023.11.20 12:00 | modify | 575 | 0.10 | 1.66703 | 1.65303 | 1.67903 | ||
1719 | 2023.11.20 20:00 | buy | 576 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
1720 | 2023.11.20 20:00 | modify | 576 | 0.10 | 1.66834 | 1.65434 | 1.68034 | ||
1721 | 2023.11.20 21:00 | buy | 577 | 0.10 | 1.66784 | 0.00000 | 0.00000 | ||
1722 | 2023.11.20 21:00 | modify | 577 | 0.10 | 1.66784 | 1.65384 | 1.67984 | ||
1723 | 2023.11.20 22:00 | buy | 578 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
1724 | 2023.11.20 22:00 | modify | 578 | 0.10 | 1.66851 | 1.65451 | 1.68051 | ||
1725 | 2023.11.20 23:00 | buy | 579 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
1726 | 2023.11.20 23:00 | modify | 579 | 0.10 | 1.66805 | 1.65405 | 1.68005 | ||
1727 | 2023.11.21 00:00 | buy | 580 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
1728 | 2023.11.21 00:00 | modify | 580 | 0.10 | 1.66865 | 1.65465 | 1.68065 | ||
1729 | 2023.11.21 01:00 | buy | 581 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
1730 | 2023.11.21 01:00 | modify | 581 | 0.10 | 1.66699 | 1.65299 | 1.67899 | ||
1731 | 2023.11.21 02:00 | buy | 582 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
1732 | 2023.11.21 02:00 | modify | 582 | 0.10 | 1.66746 | 1.65346 | 1.67946 | ||
1733 | 2023.11.21 03:00 | buy | 583 | 0.10 | 1.66638 | 0.00000 | 0.00000 | ||
1734 | 2023.11.21 03:00 | modify | 583 | 0.10 | 1.66638 | 1.65238 | 1.67838 | ||
1735 | 2023.11.21 04:00 | buy | 584 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
1736 | 2023.11.21 04:00 | modify | 584 | 0.10 | 1.66547 | 1.65147 | 1.67747 | ||
1737 | 2023.11.21 05:00 | buy | 585 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
1738 | 2023.11.21 05:00 | modify | 585 | 0.10 | 1.66648 | 1.65248 | 1.67848 | ||
1739 | 2023.11.21 06:00 | buy | 586 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
1740 | 2023.11.21 06:00 | modify | 586 | 0.10 | 1.66791 | 1.65391 | 1.67991 | ||
1741 | 2023.11.21 08:00 | buy | 587 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
1742 | 2023.11.21 08:00 | modify | 587 | 0.10 | 1.66690 | 1.65290 | 1.67890 | ||
1743 | 2023.11.21 09:00 | buy | 588 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
1744 | 2023.11.21 09:00 | modify | 588 | 0.10 | 1.66543 | 1.65143 | 1.67743 | ||
1745 | 2023.11.21 10:00 | buy | 589 | 0.10 | 1.66882 | 0.00000 | 0.00000 | ||
1746 | 2023.11.21 10:00 | modify | 589 | 0.10 | 1.66882 | 1.65482 | 1.68082 | ||
1747 | 2023.11.21 12:00 | buy | 590 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
1748 | 2023.11.21 12:00 | modify | 590 | 0.10 | 1.66572 | 1.65172 | 1.67772 | ||
1749 | 2023.11.21 13:00 | buy | 591 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
1750 | 2023.11.21 13:00 | modify | 591 | 0.10 | 1.66551 | 1.65151 | 1.67751 | ||
1751 | 2023.11.21 14:00 | buy | 592 | 0.10 | 1.66625 | 0.00000 | 0.00000 | ||
1752 | 2023.11.21 14:00 | modify | 592 | 0.10 | 1.66625 | 1.65225 | 1.67825 | ||
1753 | 2023.11.21 15:00 | buy | 593 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
1754 | 2023.11.21 15:00 | modify | 593 | 0.10 | 1.66346 | 1.64946 | 1.67546 | ||
1755 | 2023.11.21 16:00 | buy | 594 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
1756 | 2023.11.21 16:00 | modify | 594 | 0.10 | 1.66651 | 1.65251 | 1.67851 | ||
1757 | 2023.11.21 17:00 | buy | 595 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
1758 | 2023.11.21 17:00 | modify | 595 | 0.10 | 1.66370 | 1.64970 | 1.67570 | ||
1759 | 2023.11.21 18:00 | buy | 596 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
1760 | 2023.11.21 18:00 | modify | 596 | 0.10 | 1.66475 | 1.65075 | 1.67675 | ||
1761 | 2023.11.21 23:00 | buy | 597 | 0.10 | 1.66497 | 0.00000 | 0.00000 | ||
1762 | 2023.11.21 23:00 | modify | 597 | 0.10 | 1.66497 | 1.65097 | 1.67697 | ||
1763 | 2023.11.22 00:00 | buy | 598 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
1764 | 2023.11.22 00:00 | modify | 598 | 0.10 | 1.66496 | 1.65096 | 1.67696 | ||
1765 | 2023.11.28 01:07 | s/l | 589 | 0.10 | 1.65482 | 1.65482 | 1.68082 | -97.71 | 30410.55 |
1766 | 2023.11.28 01:07 | s/l | 580 | 0.10 | 1.65465 | 1.65465 | 1.68065 | -97.71 | 30312.84 |
1767 | 2023.11.28 01:11 | s/l | 578 | 0.10 | 1.65451 | 1.65451 | 1.68051 | -98.21 | 30214.63 |
1768 | 2023.11.28 01:12 | s/l | 576 | 0.10 | 1.65434 | 1.65434 | 1.68034 | -98.21 | 30116.42 |
1769 | 2023.11.28 02:00 | buy | 599 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
1770 | 2023.11.28 02:00 | modify | 599 | 0.10 | 1.65581 | 1.64181 | 1.66781 | ||
1771 | 2023.11.28 02:23 | s/l | 579 | 0.10 | 1.65405 | 1.65405 | 1.68005 | -98.21 | 30018.21 |
1772 | 2023.11.28 02:26 | s/l | 569 | 0.10 | 1.65390 | 1.65390 | 1.67990 | -98.21 | 29920.00 |
1773 | 2023.11.28 02:26 | s/l | 586 | 0.10 | 1.65391 | 1.65391 | 1.67991 | -97.71 | 29822.29 |
1774 | 2023.11.28 02:27 | s/l | 572 | 0.10 | 1.65382 | 1.65382 | 1.67982 | -98.21 | 29724.08 |
1775 | 2023.11.28 02:27 | s/l | 577 | 0.10 | 1.65384 | 1.65384 | 1.67984 | -98.21 | 29625.87 |
1776 | 2023.11.28 02:30 | s/l | 570 | 0.10 | 1.65359 | 1.65359 | 1.67959 | -98.21 | 29527.66 |
1777 | 2023.11.28 02:30 | s/l | 582 | 0.10 | 1.65346 | 1.65346 | 1.67946 | -97.71 | 29429.95 |
1778 | 2023.11.28 02:34 | s/l | 574 | 0.10 | 1.65322 | 1.65322 | 1.67922 | -98.21 | 29331.74 |
1779 | 2023.11.28 02:35 | s/l | 575 | 0.10 | 1.65303 | 1.65303 | 1.67903 | -98.21 | 29233.53 |
1780 | 2023.11.28 02:35 | s/l | 581 | 0.10 | 1.65299 | 1.65299 | 1.67899 | -97.72 | 29135.81 |
1781 | 2023.11.28 02:35 | s/l | 587 | 0.10 | 1.65290 | 1.65290 | 1.67890 | -97.71 | 29038.11 |
1782 | 2023.11.28 03:00 | buy | 600 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
1783 | 2023.11.28 03:00 | modify | 600 | 0.10 | 1.65440 | 1.64040 | 1.66640 | ||
1784 | 2023.11.28 04:00 | buy | 601 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
1785 | 2023.11.28 04:00 | modify | 601 | 0.10 | 1.65538 | 1.64138 | 1.66738 | ||
1786 | 2023.11.28 05:00 | buy | 602 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
1787 | 2023.11.28 05:00 | modify | 602 | 0.10 | 1.65409 | 1.64009 | 1.66609 | ||
1788 | 2023.11.28 06:00 | buy | 603 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
1789 | 2023.11.28 06:00 | modify | 603 | 0.10 | 1.65602 | 1.64202 | 1.66802 | ||
1790 | 2023.11.28 07:00 | buy | 604 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
1791 | 2023.11.28 07:00 | modify | 604 | 0.10 | 1.65413 | 1.64013 | 1.66613 | ||
1792 | 2023.11.28 08:00 | buy | 605 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
1793 | 2023.11.28 08:00 | modify | 605 | 0.10 | 1.65524 | 1.64124 | 1.66724 | ||
1794 | 2023.11.28 11:00 | buy | 606 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
1795 | 2023.11.28 11:00 | modify | 606 | 0.10 | 1.65597 | 1.64197 | 1.66797 | ||
1796 | 2023.11.28 12:00 | buy | 607 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
1797 | 2023.11.28 12:00 | modify | 607 | 0.10 | 1.65584 | 1.64184 | 1.66784 | ||
1798 | 2023.11.28 16:06 | s/l | 573 | 0.10 | 1.65274 | 1.65274 | 1.67874 | -98.21 | 28939.90 |
1799 | 2023.11.28 16:09 | s/l | 594 | 0.10 | 1.65251 | 1.65251 | 1.67851 | -97.71 | 28842.19 |
1800 | 2023.11.28 16:09 | s/l | 585 | 0.10 | 1.65248 | 1.65248 | 1.67848 | -97.71 | 28744.48 |
1801 | 2023.11.28 16:09 | s/l | 583 | 0.10 | 1.65238 | 1.65238 | 1.67838 | -97.70 | 28646.78 |
1802 | 2023.11.28 16:10 | s/l | 592 | 0.10 | 1.65225 | 1.65225 | 1.67825 | -97.71 | 28549.08 |
1803 | 2023.11.28 16:10 | s/l | 571 | 0.10 | 1.65220 | 1.65220 | 1.67820 | -98.21 | 28450.87 |
1804 | 2023.11.28 16:21 | s/l | 590 | 0.10 | 1.65172 | 1.65172 | 1.67772 | -97.71 | 28353.16 |
1805 | 2023.11.28 16:24 | s/l | 591 | 0.10 | 1.65151 | 1.65151 | 1.67751 | -97.71 | 28255.45 |
1806 | 2023.11.28 16:24 | s/l | 584 | 0.10 | 1.65147 | 1.65147 | 1.67747 | -97.71 | 28157.74 |
1807 | 2023.11.28 16:24 | s/l | 588 | 0.10 | 1.65143 | 1.65143 | 1.67743 | -97.71 | 28060.04 |
1808 | 2023.11.28 16:45 | s/l | 597 | 0.10 | 1.65097 | 1.65097 | 1.67697 | -97.71 | 27962.33 |
1809 | 2023.11.28 16:45 | s/l | 598 | 0.10 | 1.65096 | 1.65096 | 1.67696 | -97.20 | 27865.13 |
1810 | 2023.11.28 16:46 | s/l | 596 | 0.10 | 1.65075 | 1.65075 | 1.67675 | -97.71 | 27767.42 |
1811 | 2023.11.28 17:00 | buy | 608 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
1812 | 2023.11.28 17:00 | modify | 608 | 0.10 | 1.65189 | 1.63789 | 1.66389 | ||
1813 | 2023.11.28 18:00 | buy | 609 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
1814 | 2023.11.28 18:00 | modify | 609 | 0.10 | 1.65309 | 1.63909 | 1.66509 | ||
1815 | 2023.11.28 23:00 | buy | 610 | 0.10 | 1.65389 | 0.00000 | 0.00000 | ||
1816 | 2023.11.28 23:00 | modify | 610 | 0.10 | 1.65389 | 1.63989 | 1.66589 | ||
1817 | 2023.11.29 00:00 | buy | 611 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
1818 | 2023.11.29 00:00 | modify | 611 | 0.10 | 1.65353 | 1.63953 | 1.66553 | ||
1819 | 2023.11.29 01:19 | s/l | 595 | 0.10 | 1.64970 | 1.64970 | 1.67570 | -98.21 | 27669.21 |
1820 | 2023.11.29 12:00 | close | 611 | 0.10 | 1.65874 | 1.63953 | 1.66553 | 35.05 | 27704.26 |
1821 | 2023.11.29 12:00 | close | 610 | 0.10 | 1.65874 | 1.63989 | 1.66589 | 32.13 | 27736.38 |
1822 | 2023.11.29 12:00 | close | 609 | 0.10 | 1.65874 | 1.63909 | 1.66509 | 37.51 | 27773.89 |
1823 | 2023.11.29 12:00 | close | 608 | 0.10 | 1.65874 | 1.63789 | 1.66389 | 45.59 | 27819.48 |
1824 | 2023.11.29 12:00 | close | 607 | 0.10 | 1.65874 | 1.64184 | 1.66784 | 19.01 | 27838.48 |
1825 | 2023.11.29 12:00 | close | 606 | 0.10 | 1.65874 | 1.64197 | 1.66797 | 18.14 | 27856.62 |
1826 | 2023.11.29 12:00 | close | 605 | 0.10 | 1.65874 | 1.64124 | 1.66724 | 23.05 | 27879.67 |
1827 | 2023.11.29 12:00 | close | 604 | 0.10 | 1.65874 | 1.64013 | 1.66613 | 30.52 | 27910.18 |
1828 | 2023.11.29 12:00 | close | 603 | 0.10 | 1.65874 | 1.64202 | 1.66802 | 17.80 | 27927.98 |
1829 | 2023.11.29 12:00 | close | 602 | 0.10 | 1.65874 | 1.64009 | 1.66609 | 30.79 | 27958.76 |
1830 | 2023.11.29 12:00 | close | 601 | 0.10 | 1.65874 | 1.64138 | 1.66738 | 22.11 | 27980.87 |
1831 | 2023.11.29 12:00 | close | 600 | 0.10 | 1.65874 | 1.64040 | 1.66640 | 28.70 | 28009.57 |
1832 | 2023.11.29 12:00 | close | 599 | 0.10 | 1.65874 | 1.64181 | 1.66781 | 19.21 | 28028.77 |
1833 | 2023.11.29 12:00 | close | 593 | 0.10 | 1.65874 | 1.64946 | 1.67546 | -35.78 | 27992.99 |
1834 | 2023.11.29 12:00 | sell | 612 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
1835 | 2023.11.29 12:00 | modify | 612 | 0.10 | 1.65874 | 1.67274 | 1.64674 | ||
1836 | 2023.11.29 21:00 | sell | 613 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
1837 | 2023.11.29 21:00 | modify | 613 | 0.10 | 1.65895 | 1.67295 | 1.64695 | ||
1838 | 2023.11.30 05:00 | close | 613 | 0.10 | 1.65045 | 1.67295 | 1.64695 | 56.87 | 28049.86 |
1839 | 2023.11.30 05:00 | close | 612 | 0.10 | 1.65045 | 1.67274 | 1.64674 | 55.46 | 28105.33 |
1840 | 2023.11.30 05:00 | buy | 614 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
1841 | 2023.11.30 05:00 | modify | 614 | 0.10 | 1.65045 | 1.63645 | 1.66245 | ||
1842 | 2023.11.30 06:00 | buy | 615 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
1843 | 2023.11.30 06:00 | modify | 615 | 0.10 | 1.65296 | 1.63896 | 1.66496 | ||
1844 | 2023.11.30 07:00 | buy | 616 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
1845 | 2023.11.30 07:00 | modify | 616 | 0.10 | 1.65174 | 1.63774 | 1.66374 | ||
1846 | 2023.11.30 08:00 | buy | 617 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
1847 | 2023.11.30 08:00 | modify | 617 | 0.10 | 1.65069 | 1.63669 | 1.66269 | ||
1848 | 2023.11.30 09:00 | buy | 618 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
1849 | 2023.11.30 09:00 | modify | 618 | 0.10 | 1.65006 | 1.63606 | 1.66206 | ||
1850 | 2023.11.30 10:00 | buy | 619 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
1851 | 2023.11.30 10:00 | modify | 619 | 0.10 | 1.65212 | 1.63812 | 1.66412 | ||
1852 | 2023.11.30 21:00 | buy | 620 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
1853 | 2023.11.30 21:00 | modify | 620 | 0.10 | 1.64767 | 1.63367 | 1.65967 | ||
1854 | 2023.12.01 01:00 | buy | 621 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
1855 | 2023.12.01 01:00 | modify | 621 | 0.10 | 1.64851 | 1.63451 | 1.66051 | ||
1856 | 2023.12.01 02:00 | buy | 622 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
1857 | 2023.12.01 02:00 | modify | 622 | 0.10 | 1.64619 | 1.63219 | 1.65819 | ||
1858 | 2023.12.01 03:00 | buy | 623 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
1859 | 2023.12.01 03:00 | modify | 623 | 0.10 | 1.64915 | 1.63515 | 1.66115 | ||
1860 | 2023.12.01 10:00 | buy | 624 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
1861 | 2023.12.01 10:00 | modify | 624 | 0.10 | 1.64375 | 1.62975 | 1.65575 | ||
1862 | 2023.12.01 11:00 | buy | 625 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
1863 | 2023.12.01 11:00 | modify | 625 | 0.10 | 1.64533 | 1.63133 | 1.65733 | ||
1864 | 2023.12.01 14:00 | buy | 626 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
1865 | 2023.12.01 14:00 | modify | 626 | 0.10 | 1.64413 | 1.63013 | 1.65613 | ||
1866 | 2023.12.01 14:48 | s/l | 615 | 0.10 | 1.63896 | 1.63896 | 1.66496 | -94.68 | 28010.64 |
1867 | 2023.12.01 15:00 | buy | 627 | 0.10 | 1.63895 | 0.00000 | 0.00000 | ||
1868 | 2023.12.01 15:00 | modify | 627 | 0.10 | 1.63895 | 1.62495 | 1.65095 | ||
1869 | 2023.12.01 15:00 | s/l | 619 | 0.10 | 1.63812 | 1.63812 | 1.66412 | -94.68 | 27915.96 |
1870 | 2023.12.01 15:00 | s/l | 616 | 0.10 | 1.63774 | 1.63774 | 1.66374 | -94.69 | 27821.27 |
1871 | 2023.12.01 15:01 | s/l | 617 | 0.10 | 1.63669 | 1.63669 | 1.66269 | -94.68 | 27726.58 |
1872 | 2023.12.01 15:01 | s/l | 614 | 0.10 | 1.63645 | 1.63645 | 1.66245 | -94.68 | 27631.90 |
1873 | 2023.12.01 15:08 | s/l | 618 | 0.10 | 1.63606 | 1.63606 | 1.66206 | -94.68 | 27537.22 |
1874 | 2023.12.01 15:11 | s/l | 623 | 0.10 | 1.63515 | 1.63515 | 1.66115 | -94.18 | 27443.04 |
1875 | 2023.12.01 15:20 | s/l | 621 | 0.10 | 1.63451 | 1.63451 | 1.66051 | -94.18 | 27348.86 |
1876 | 2023.12.01 15:31 | s/l | 620 | 0.10 | 1.63367 | 1.63367 | 1.65967 | -94.69 | 27254.16 |
1877 | 2023.12.01 15:52 | s/l | 622 | 0.10 | 1.63219 | 1.63219 | 1.65819 | -94.18 | 27159.98 |
1878 | 2023.12.01 16:00 | buy | 628 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
1879 | 2023.12.01 16:00 | modify | 628 | 0.10 | 1.63260 | 1.61860 | 1.64460 | ||
1880 | 2023.12.01 17:00 | buy | 629 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
1881 | 2023.12.01 17:00 | modify | 629 | 0.10 | 1.63370 | 1.61970 | 1.64570 | ||
1882 | 2023.12.01 17:52 | s/l | 625 | 0.10 | 1.63133 | 1.63133 | 1.65733 | -94.18 | 27065.80 |
1883 | 2023.12.01 18:00 | buy | 630 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
1884 | 2023.12.01 18:00 | modify | 630 | 0.10 | 1.63137 | 1.61737 | 1.64337 | ||
1885 | 2023.12.01 19:00 | buy | 631 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
1886 | 2023.12.01 19:00 | modify | 631 | 0.10 | 1.63284 | 1.61884 | 1.64484 | ||
1887 | 2023.12.01 19:58 | s/l | 626 | 0.10 | 1.63013 | 1.63013 | 1.65613 | -94.18 | 26971.62 |
1888 | 2023.12.01 19:58 | s/l | 624 | 0.10 | 1.62975 | 1.62975 | 1.65575 | -94.18 | 26877.44 |
1889 | 2023.12.01 20:00 | buy | 632 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
1890 | 2023.12.01 20:00 | modify | 632 | 0.10 | 1.63009 | 1.61609 | 1.64209 | ||
1891 | 2023.12.01 21:00 | buy | 633 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
1892 | 2023.12.01 21:00 | modify | 633 | 0.10 | 1.63056 | 1.61656 | 1.64256 | ||
1893 | 2023.12.03 22:00 | buy | 634 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
1894 | 2023.12.03 22:00 | modify | 634 | 0.10 | 1.63119 | 1.61719 | 1.64319 | ||
1895 | 2023.12.03 23:00 | buy | 635 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
1896 | 2023.12.03 23:00 | modify | 635 | 0.10 | 1.63187 | 1.61787 | 1.64387 | ||
1897 | 2023.12.04 00:00 | buy | 636 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
1898 | 2023.12.04 00:00 | modify | 636 | 0.10 | 1.62923 | 1.61523 | 1.64123 | ||
1899 | 2023.12.04 01:00 | buy | 637 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
1900 | 2023.12.04 01:00 | modify | 637 | 0.10 | 1.62799 | 1.61399 | 1.63999 | ||
1901 | 2023.12.04 02:00 | buy | 638 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
1902 | 2023.12.04 02:00 | modify | 638 | 0.10 | 1.62890 | 1.61490 | 1.64090 | ||
1903 | 2023.12.04 03:00 | buy | 639 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
1904 | 2023.12.04 03:00 | modify | 639 | 0.10 | 1.63122 | 1.61722 | 1.64322 | ||
1905 | 2023.12.04 19:00 | close | 639 | 0.10 | 1.63731 | 1.61722 | 1.64322 | 40.97 | 26918.41 |
1906 | 2023.12.04 19:00 | close | 638 | 0.10 | 1.63731 | 1.61490 | 1.64090 | 56.58 | 26974.99 |
1907 | 2023.12.04 19:00 | close | 637 | 0.10 | 1.63731 | 1.61399 | 1.63999 | 62.70 | 27037.69 |
1908 | 2023.12.04 19:00 | close | 636 | 0.10 | 1.63731 | 1.61523 | 1.64123 | 54.36 | 27092.05 |
1909 | 2023.12.04 19:00 | close | 635 | 0.10 | 1.63731 | 1.61787 | 1.64387 | 36.10 | 27128.15 |
1910 | 2023.12.04 19:00 | close | 634 | 0.10 | 1.63731 | 1.61719 | 1.64319 | 40.67 | 27168.81 |
1911 | 2023.12.04 19:00 | close | 633 | 0.10 | 1.63731 | 1.61656 | 1.64256 | 44.91 | 27213.72 |
1912 | 2023.12.04 19:00 | close | 632 | 0.10 | 1.63731 | 1.61609 | 1.64209 | 48.07 | 27261.79 |
1913 | 2023.12.04 19:00 | close | 631 | 0.10 | 1.63731 | 1.61884 | 1.64484 | 29.57 | 27291.35 |
1914 | 2023.12.04 19:00 | close | 630 | 0.10 | 1.63731 | 1.61737 | 1.64337 | 39.46 | 27330.81 |
1915 | 2023.12.04 19:00 | close | 629 | 0.10 | 1.63731 | 1.61970 | 1.64570 | 23.79 | 27354.59 |
1916 | 2023.12.04 19:00 | close | 628 | 0.10 | 1.63731 | 1.61860 | 1.64460 | 31.19 | 27385.78 |
1917 | 2023.12.04 19:00 | close | 627 | 0.10 | 1.63731 | 1.62495 | 1.65095 | -11.53 | 27374.25 |
1918 | 2023.12.04 19:00 | sell | 640 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
1919 | 2023.12.04 19:00 | modify | 640 | 0.10 | 1.63731 | 1.65131 | 1.62531 | ||
1920 | 2023.12.04 20:00 | sell | 641 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1921 | 2023.12.04 20:00 | modify | 641 | 0.10 | 1.63615 | 1.65015 | 1.62415 | ||
1922 | 2023.12.04 21:00 | sell | 642 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
1923 | 2023.12.04 21:00 | modify | 642 | 0.10 | 1.63701 | 1.65101 | 1.62501 | ||
1924 | 2023.12.04 22:00 | sell | 643 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
1925 | 2023.12.04 22:00 | modify | 643 | 0.10 | 1.63646 | 1.65046 | 1.62446 | ||
1926 | 2023.12.05 02:00 | sell | 644 | 0.10 | 1.63928 | 0.00000 | 0.00000 | ||
1927 | 2023.12.05 02:00 | modify | 644 | 0.10 | 1.63928 | 1.65328 | 1.62728 | ||
1928 | 2023.12.05 03:00 | sell | 645 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
1929 | 2023.12.05 03:00 | modify | 645 | 0.10 | 1.64248 | 1.65648 | 1.63048 | ||
1930 | 2023.12.05 04:00 | sell | 646 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1931 | 2023.12.05 04:00 | modify | 646 | 0.10 | 1.64841 | 1.66241 | 1.63641 | ||
1932 | 2023.12.05 05:00 | sell | 647 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
1933 | 2023.12.05 05:00 | modify | 647 | 0.10 | 1.64742 | 1.66142 | 1.63542 | ||
1934 | 2023.12.05 06:00 | sell | 648 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
1935 | 2023.12.05 06:00 | modify | 648 | 0.10 | 1.64759 | 1.66159 | 1.63559 | ||
1936 | 2023.12.05 07:00 | sell | 649 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
1937 | 2023.12.05 07:00 | modify | 649 | 0.10 | 1.64575 | 1.65975 | 1.63375 | ||
1938 | 2023.12.05 10:00 | sell | 650 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
1939 | 2023.12.05 10:00 | modify | 650 | 0.10 | 1.64692 | 1.66092 | 1.63492 | ||
1940 | 2023.12.05 11:00 | sell | 651 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
1941 | 2023.12.05 11:00 | modify | 651 | 0.10 | 1.64745 | 1.66145 | 1.63545 | ||
1942 | 2023.12.05 11:26 | s/l | 641 | 0.10 | 1.65015 | 1.65015 | 1.62415 | -94.31 | 27279.94 |
1943 | 2023.12.05 11:26 | s/l | 643 | 0.10 | 1.65046 | 1.65046 | 1.62446 | -94.32 | 27185.63 |
1944 | 2023.12.05 11:29 | s/l | 642 | 0.10 | 1.65101 | 1.65101 | 1.62501 | -94.31 | 27091.32 |
1945 | 2023.12.05 12:00 | sell | 652 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
1946 | 2023.12.05 12:00 | modify | 652 | 0.10 | 1.64873 | 1.66273 | 1.63673 | ||
1947 | 2023.12.05 13:00 | sell | 653 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
1948 | 2023.12.05 13:00 | modify | 653 | 0.10 | 1.64824 | 1.66224 | 1.63624 | ||
1949 | 2023.12.05 13:44 | s/l | 640 | 0.10 | 1.65131 | 1.65131 | 1.62531 | -94.31 | 26997.01 |
1950 | 2023.12.05 14:00 | sell | 654 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
1951 | 2023.12.05 14:00 | modify | 654 | 0.10 | 1.65070 | 1.66470 | 1.63870 | ||
1952 | 2023.12.05 15:00 | sell | 655 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
1953 | 2023.12.05 15:00 | modify | 655 | 0.10 | 1.64940 | 1.66340 | 1.63740 | ||
1954 | 2023.12.05 16:00 | sell | 656 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
1955 | 2023.12.05 16:00 | modify | 656 | 0.10 | 1.64635 | 1.66035 | 1.63435 | ||
1956 | 2023.12.05 21:00 | sell | 657 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
1957 | 2023.12.05 21:00 | modify | 657 | 0.10 | 1.64729 | 1.66129 | 1.63529 | ||
1958 | 2023.12.05 22:00 | sell | 658 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
1959 | 2023.12.05 22:00 | modify | 658 | 0.10 | 1.64701 | 1.66101 | 1.63501 | ||
1960 | 2023.12.06 01:49 | t/p | 654 | 0.10 | 1.63870 | 1.66470 | 1.63870 | 80.63 | 27077.65 |
1961 | 2023.12.06 04:00 | close | 658 | 0.10 | 1.63755 | 1.66101 | 1.63501 | 63.54 | 27141.19 |
1962 | 2023.12.06 04:00 | close | 657 | 0.10 | 1.63755 | 1.66129 | 1.63529 | 65.43 | 27206.63 |
1963 | 2023.12.06 04:00 | close | 656 | 0.10 | 1.63755 | 1.66035 | 1.63435 | 59.10 | 27265.73 |
1964 | 2023.12.06 04:00 | close | 655 | 0.10 | 1.63755 | 1.66340 | 1.63740 | 79.62 | 27345.36 |
1965 | 2023.12.06 04:00 | close | 653 | 0.10 | 1.63755 | 1.66224 | 1.63624 | 71.82 | 27417.18 |
1966 | 2023.12.06 04:00 | close | 652 | 0.10 | 1.63755 | 1.66273 | 1.63673 | 75.11 | 27492.30 |
1967 | 2023.12.06 04:00 | close | 651 | 0.10 | 1.63755 | 1.66145 | 1.63545 | 66.50 | 27558.80 |
1968 | 2023.12.06 04:00 | close | 650 | 0.10 | 1.63755 | 1.66092 | 1.63492 | 62.94 | 27621.75 |
1969 | 2023.12.06 04:00 | close | 649 | 0.10 | 1.63755 | 1.65975 | 1.63375 | 55.06 | 27676.81 |
1970 | 2023.12.06 04:00 | close | 648 | 0.10 | 1.63755 | 1.66159 | 1.63559 | 67.44 | 27744.26 |
1971 | 2023.12.06 04:00 | close | 647 | 0.10 | 1.63755 | 1.66142 | 1.63542 | 66.30 | 27810.56 |
1972 | 2023.12.06 04:00 | close | 646 | 0.10 | 1.63755 | 1.66241 | 1.63641 | 72.96 | 27883.52 |
1973 | 2023.12.06 04:00 | close | 645 | 0.10 | 1.63755 | 1.65648 | 1.63048 | 33.06 | 27916.59 |
1974 | 2023.12.06 04:00 | close | 644 | 0.10 | 1.63755 | 1.65328 | 1.62728 | 11.53 | 27928.12 |
1975 | 2023.12.06 04:00 | buy | 659 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
1976 | 2023.12.06 04:00 | modify | 659 | 0.10 | 1.63755 | 1.62355 | 1.64955 | ||
1977 | 2023.12.06 08:00 | buy | 660 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
1978 | 2023.12.06 08:00 | modify | 660 | 0.10 | 1.63706 | 1.62306 | 1.64906 | ||
1979 | 2023.12.06 13:00 | buy | 661 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
1980 | 2023.12.06 13:00 | modify | 661 | 0.10 | 1.63953 | 1.62553 | 1.65153 | ||
1981 | 2023.12.06 14:00 | buy | 662 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
1982 | 2023.12.06 14:00 | modify | 662 | 0.10 | 1.63977 | 1.62577 | 1.65177 | ||
1983 | 2023.12.06 15:00 | buy | 663 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
1984 | 2023.12.06 15:00 | modify | 663 | 0.10 | 1.63981 | 1.62581 | 1.65181 | ||
1985 | 2023.12.06 16:00 | buy | 664 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
1986 | 2023.12.06 16:00 | modify | 664 | 0.10 | 1.64017 | 1.62617 | 1.65217 | ||
1987 | 2023.12.07 04:00 | close | 664 | 0.10 | 1.64805 | 1.62617 | 1.65217 | 51.50 | 27979.62 |
1988 | 2023.12.07 04:00 | close | 663 | 0.10 | 1.64805 | 1.62581 | 1.65181 | 53.92 | 28033.54 |
1989 | 2023.12.07 04:00 | close | 662 | 0.10 | 1.64805 | 1.62577 | 1.65177 | 54.19 | 28087.73 |
1990 | 2023.12.07 04:00 | close | 661 | 0.10 | 1.64805 | 1.62553 | 1.65153 | 55.81 | 28143.54 |
1991 | 2023.12.07 04:00 | close | 660 | 0.10 | 1.64805 | 1.62306 | 1.64906 | 72.42 | 28215.96 |
1992 | 2023.12.07 04:00 | close | 659 | 0.10 | 1.64805 | 1.62355 | 1.64955 | 69.13 | 28285.08 |
1993 | 2023.12.07 04:00 | sell | 665 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
1994 | 2023.12.07 04:00 | modify | 665 | 0.10 | 1.64805 | 1.66205 | 1.63605 | ||
1995 | 2023.12.07 05:00 | sell | 666 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
1996 | 2023.12.07 05:00 | modify | 666 | 0.10 | 1.64822 | 1.66222 | 1.63622 | ||
1997 | 2023.12.07 08:00 | close | 666 | 0.10 | 1.64356 | 1.66222 | 1.63622 | 31.35 | 28316.43 |
1998 | 2023.12.07 08:00 | close | 665 | 0.10 | 1.64356 | 1.66205 | 1.63605 | 30.21 | 28346.64 |
1999 | 2023.12.07 08:00 | buy | 667 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
2000 | 2023.12.07 08:00 | modify | 667 | 0.10 | 1.64356 | 1.62956 | 1.65556 | ||
2001 | 2023.12.07 09:00 | buy | 668 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
2002 | 2023.12.07 09:00 | modify | 668 | 0.10 | 1.64432 | 1.63032 | 1.65632 | ||
2003 | 2023.12.07 10:00 | buy | 669 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
2004 | 2023.12.07 10:00 | modify | 669 | 0.10 | 1.64077 | 1.62677 | 1.65277 | ||
2005 | 2023.12.07 11:00 | buy | 670 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
2006 | 2023.12.07 11:00 | modify | 670 | 0.10 | 1.64070 | 1.62670 | 1.65270 | ||
2007 | 2023.12.07 12:00 | buy | 671 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
2008 | 2023.12.07 12:00 | modify | 671 | 0.10 | 1.64078 | 1.62678 | 1.65278 | ||
2009 | 2023.12.07 13:00 | buy | 672 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
2010 | 2023.12.07 13:00 | modify | 672 | 0.10 | 1.64099 | 1.62699 | 1.65299 | ||
2011 | 2023.12.07 14:00 | buy | 673 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
2012 | 2023.12.07 14:00 | modify | 673 | 0.10 | 1.63926 | 1.62526 | 1.65126 | ||
2013 | 2023.12.07 15:00 | buy | 674 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
2014 | 2023.12.07 15:00 | modify | 674 | 0.10 | 1.63970 | 1.62570 | 1.65170 | ||
2015 | 2023.12.07 16:00 | buy | 675 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
2016 | 2023.12.07 16:00 | modify | 675 | 0.10 | 1.63660 | 1.62260 | 1.64860 | ||
2017 | 2023.12.07 17:00 | buy | 676 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
2018 | 2023.12.07 17:00 | modify | 676 | 0.10 | 1.63570 | 1.62170 | 1.64770 | ||
2019 | 2023.12.07 18:00 | buy | 677 | 0.10 | 1.63654 | 0.00000 | 0.00000 | ||
2020 | 2023.12.07 18:00 | modify | 677 | 0.10 | 1.63654 | 1.62254 | 1.64854 | ||
2021 | 2023.12.07 19:00 | buy | 678 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
2022 | 2023.12.07 19:00 | modify | 678 | 0.10 | 1.63627 | 1.62227 | 1.64827 | ||
2023 | 2023.12.07 20:00 | buy | 679 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
2024 | 2023.12.07 20:00 | modify | 679 | 0.10 | 1.63543 | 1.62143 | 1.64743 | ||
2025 | 2023.12.07 21:00 | buy | 680 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
2026 | 2023.12.07 21:00 | modify | 680 | 0.10 | 1.63504 | 1.62104 | 1.64704 | ||
2027 | 2023.12.07 22:00 | buy | 681 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
2028 | 2023.12.07 22:00 | modify | 681 | 0.10 | 1.63479 | 1.62079 | 1.64679 | ||
2029 | 2023.12.07 23:00 | buy | 682 | 0.10 | 1.63562 | 0.00000 | 0.00000 | ||
2030 | 2023.12.07 23:00 | modify | 682 | 0.10 | 1.63562 | 1.62162 | 1.64762 | ||
2031 | 2023.12.08 00:00 | buy | 683 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
2032 | 2023.12.08 00:00 | modify | 683 | 0.10 | 1.63657 | 1.62257 | 1.64857 | ||
2033 | 2023.12.08 01:00 | buy | 684 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
2034 | 2023.12.08 01:00 | modify | 684 | 0.10 | 1.63535 | 1.62135 | 1.64735 | ||
2035 | 2023.12.08 02:00 | buy | 685 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
2036 | 2023.12.08 02:00 | modify | 685 | 0.10 | 1.63357 | 1.61957 | 1.64557 | ||
2037 | 2023.12.08 03:00 | buy | 686 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
2038 | 2023.12.08 03:00 | modify | 686 | 0.10 | 1.63382 | 1.61982 | 1.64582 | ||
2039 | 2023.12.08 04:00 | buy | 687 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
2040 | 2023.12.08 04:00 | modify | 687 | 0.10 | 1.63274 | 1.61874 | 1.64474 | ||
2041 | 2023.12.08 04:25 | s/l | 668 | 0.10 | 1.63032 | 1.63032 | 1.65632 | -94.67 | 28251.97 |
2042 | 2023.12.08 04:56 | s/l | 667 | 0.10 | 1.62956 | 1.62956 | 1.65556 | -94.68 | 28157.29 |
2043 | 2023.12.08 05:00 | buy | 688 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
2044 | 2023.12.08 05:00 | modify | 688 | 0.10 | 1.62964 | 1.61564 | 1.64164 | ||
2045 | 2023.12.08 06:00 | buy | 689 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
2046 | 2023.12.08 06:00 | modify | 689 | 0.10 | 1.63086 | 1.61686 | 1.64286 | ||
2047 | 2023.12.08 07:00 | buy | 690 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
2048 | 2023.12.08 07:00 | modify | 690 | 0.10 | 1.63087 | 1.61687 | 1.64287 | ||
2049 | 2023.12.08 08:00 | buy | 691 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
2050 | 2023.12.08 08:00 | modify | 691 | 0.10 | 1.63105 | 1.61705 | 1.64305 | ||
2051 | 2023.12.08 09:00 | buy | 692 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
2052 | 2023.12.08 09:00 | modify | 692 | 0.10 | 1.63344 | 1.61944 | 1.64544 | ||
2053 | 2023.12.08 10:00 | buy | 693 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
2054 | 2023.12.08 10:00 | modify | 693 | 0.10 | 1.63144 | 1.61744 | 1.64344 | ||
2055 | 2023.12.08 11:00 | buy | 694 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
2056 | 2023.12.08 11:00 | modify | 694 | 0.10 | 1.63229 | 1.61829 | 1.64429 | ||
2057 | 2023.12.08 12:00 | buy | 695 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
2058 | 2023.12.08 12:00 | modify | 695 | 0.10 | 1.63264 | 1.61864 | 1.64464 | ||
2059 | 2023.12.11 01:29 | t/p | 688 | 0.10 | 1.64164 | 1.61564 | 1.64164 | 80.22 | 28237.50 |
2060 | 2023.12.11 01:33 | t/p | 689 | 0.10 | 1.64286 | 1.61686 | 1.64286 | 80.22 | 28317.72 |
2061 | 2023.12.11 01:33 | t/p | 690 | 0.10 | 1.64287 | 1.61687 | 1.64287 | 80.22 | 28397.93 |
2062 | 2023.12.11 02:00 | close | 695 | 0.10 | 1.64203 | 1.61864 | 1.64464 | 62.66 | 28460.59 |
2063 | 2023.12.11 02:00 | close | 694 | 0.10 | 1.64203 | 1.61829 | 1.64429 | 65.02 | 28525.61 |
2064 | 2023.12.11 02:00 | close | 693 | 0.10 | 1.64203 | 1.61744 | 1.64344 | 70.74 | 28596.34 |
2065 | 2023.12.11 02:00 | close | 692 | 0.10 | 1.64203 | 1.61944 | 1.64544 | 57.28 | 28653.62 |
2066 | 2023.12.11 02:00 | close | 691 | 0.10 | 1.64203 | 1.61705 | 1.64305 | 73.36 | 28726.98 |
2067 | 2023.12.11 02:00 | close | 687 | 0.10 | 1.64203 | 1.61874 | 1.64474 | 61.99 | 28788.96 |
2068 | 2023.12.11 02:00 | close | 686 | 0.10 | 1.64203 | 1.61982 | 1.64582 | 54.73 | 28843.69 |
2069 | 2023.12.11 02:00 | close | 685 | 0.10 | 1.64203 | 1.61957 | 1.64557 | 56.41 | 28900.09 |
2070 | 2023.12.11 02:00 | close | 684 | 0.10 | 1.64203 | 1.62135 | 1.64735 | 44.43 | 28944.52 |
2071 | 2023.12.11 02:00 | close | 683 | 0.10 | 1.64203 | 1.62257 | 1.64857 | 36.23 | 28980.75 |
2072 | 2023.12.11 02:00 | close | 682 | 0.10 | 1.64203 | 1.62162 | 1.64762 | 42.11 | 29022.86 |
2073 | 2023.12.11 02:00 | close | 681 | 0.10 | 1.64203 | 1.62079 | 1.64679 | 47.69 | 29070.55 |
2074 | 2023.12.11 02:00 | close | 680 | 0.10 | 1.64203 | 1.62104 | 1.64704 | 46.01 | 29116.56 |
2075 | 2023.12.11 02:00 | close | 679 | 0.10 | 1.64203 | 1.62143 | 1.64743 | 43.39 | 29159.95 |
2076 | 2023.12.11 02:00 | close | 678 | 0.10 | 1.64203 | 1.62227 | 1.64827 | 37.74 | 29197.70 |
2077 | 2023.12.11 02:00 | close | 677 | 0.10 | 1.64203 | 1.62254 | 1.64854 | 35.92 | 29233.62 |
2078 | 2023.12.11 02:00 | close | 676 | 0.10 | 1.64203 | 1.62170 | 1.64770 | 41.57 | 29275.19 |
2079 | 2023.12.11 02:00 | close | 675 | 0.10 | 1.64203 | 1.62260 | 1.64860 | 35.52 | 29310.71 |
2080 | 2023.12.11 02:00 | close | 674 | 0.10 | 1.64203 | 1.62570 | 1.65170 | 14.66 | 29325.38 |
2081 | 2023.12.11 02:00 | close | 673 | 0.10 | 1.64203 | 1.62526 | 1.65126 | 17.62 | 29343.00 |
2082 | 2023.12.11 02:00 | close | 672 | 0.10 | 1.64203 | 1.62699 | 1.65299 | 5.98 | 29348.98 |
2083 | 2023.12.11 02:00 | close | 671 | 0.10 | 1.64203 | 1.62678 | 1.65278 | 7.40 | 29356.38 |
2084 | 2023.12.11 02:00 | close | 670 | 0.10 | 1.64203 | 1.62670 | 1.65270 | 7.94 | 29364.32 |
2085 | 2023.12.11 02:00 | close | 669 | 0.10 | 1.64203 | 1.62677 | 1.65277 | 7.46 | 29371.79 |
2086 | 2023.12.11 02:00 | sell | 696 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
2087 | 2023.12.11 02:00 | modify | 696 | 0.10 | 1.64203 | 1.65603 | 1.63003 | ||
2088 | 2023.12.11 03:00 | sell | 697 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
2089 | 2023.12.11 03:00 | modify | 697 | 0.10 | 1.64067 | 1.65467 | 1.62867 | ||
2090 | 2023.12.11 04:00 | sell | 698 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
2091 | 2023.12.11 04:00 | modify | 698 | 0.10 | 1.64072 | 1.65472 | 1.62872 | ||
2092 | 2023.12.11 05:00 | sell | 699 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
2093 | 2023.12.11 05:00 | modify | 699 | 0.10 | 1.64210 | 1.65610 | 1.63010 | ||
2094 | 2023.12.11 06:00 | sell | 700 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
2095 | 2023.12.11 06:00 | modify | 700 | 0.10 | 1.64144 | 1.65544 | 1.62944 | ||
2096 | 2023.12.12 03:00 | close | 700 | 0.10 | 1.63602 | 1.65544 | 1.62944 | 36.36 | 29408.15 |
2097 | 2023.12.12 03:00 | close | 699 | 0.10 | 1.63602 | 1.65610 | 1.63010 | 40.80 | 29448.96 |
2098 | 2023.12.12 03:00 | close | 698 | 0.10 | 1.63602 | 1.65472 | 1.62872 | 31.52 | 29480.48 |
2099 | 2023.12.12 03:00 | close | 697 | 0.10 | 1.63602 | 1.65467 | 1.62867 | 31.18 | 29511.67 |
2100 | 2023.12.12 03:00 | close | 696 | 0.10 | 1.63602 | 1.65603 | 1.63003 | 40.33 | 29552.00 |
2101 | 2023.12.12 03:00 | buy | 701 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
2102 | 2023.12.12 03:00 | modify | 701 | 0.10 | 1.63602 | 1.62202 | 1.64802 | ||
2103 | 2023.12.12 04:00 | buy | 702 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
2104 | 2023.12.12 04:00 | modify | 702 | 0.10 | 1.63460 | 1.62060 | 1.64660 | ||
2105 | 2023.12.12 05:00 | buy | 703 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
2106 | 2023.12.12 05:00 | modify | 703 | 0.10 | 1.63368 | 1.61968 | 1.64568 | ||
2107 | 2023.12.12 06:00 | buy | 704 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
2108 | 2023.12.12 06:00 | modify | 704 | 0.10 | 1.63277 | 1.61877 | 1.64477 | ||
2109 | 2023.12.12 07:00 | buy | 705 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
2110 | 2023.12.12 07:00 | modify | 705 | 0.10 | 1.63474 | 1.62074 | 1.64674 | ||
2111 | 2023.12.12 08:00 | buy | 706 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
2112 | 2023.12.12 08:00 | modify | 706 | 0.10 | 1.63480 | 1.62080 | 1.64680 | ||
2113 | 2023.12.12 14:36 | t/p | 704 | 0.10 | 1.64477 | 1.61877 | 1.64477 | 80.72 | 29632.72 |
2114 | 2023.12.12 14:39 | t/p | 703 | 0.10 | 1.64568 | 1.61968 | 1.64568 | 80.72 | 29713.44 |
2115 | 2023.12.12 14:45 | t/p | 702 | 0.10 | 1.64660 | 1.62060 | 1.64660 | 80.72 | 29794.16 |
2116 | 2023.12.12 14:46 | t/p | 705 | 0.10 | 1.64674 | 1.62074 | 1.64674 | 80.73 | 29874.89 |
2117 | 2023.12.12 14:47 | t/p | 706 | 0.10 | 1.64680 | 1.62080 | 1.64680 | 80.72 | 29955.61 |
2118 | 2023.12.12 15:00 | close | 701 | 0.10 | 1.64509 | 1.62202 | 1.64802 | 61.02 | 30016.63 |
2119 | 2023.12.12 15:00 | sell | 707 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
2120 | 2023.12.12 15:00 | modify | 707 | 0.10 | 1.64509 | 1.65909 | 1.63309 | ||
2121 | 2023.12.12 16:00 | sell | 708 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
2122 | 2023.12.12 16:00 | modify | 708 | 0.10 | 1.64393 | 1.65793 | 1.63193 | ||
2123 | 2023.12.12 17:00 | sell | 709 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
2124 | 2023.12.12 17:00 | modify | 709 | 0.10 | 1.64490 | 1.65890 | 1.63290 | ||
2125 | 2023.12.12 18:00 | sell | 710 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
2126 | 2023.12.12 18:00 | modify | 710 | 0.10 | 1.64698 | 1.66098 | 1.63498 | ||
2127 | 2023.12.12 19:00 | sell | 711 | 0.10 | 1.64591 | 0.00000 | 0.00000 | ||
2128 | 2023.12.12 19:00 | modify | 711 | 0.10 | 1.64591 | 1.65991 | 1.63391 | ||
2129 | 2023.12.12 20:00 | sell | 712 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
2130 | 2023.12.12 20:00 | modify | 712 | 0.10 | 1.64587 | 1.65987 | 1.63387 | ||
2131 | 2023.12.12 21:00 | sell | 713 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
2132 | 2023.12.12 21:00 | modify | 713 | 0.10 | 1.64594 | 1.65994 | 1.63394 | ||
2133 | 2023.12.13 08:00 | sell | 714 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
2134 | 2023.12.13 08:00 | modify | 714 | 0.10 | 1.64583 | 1.65983 | 1.63383 | ||
2135 | 2023.12.13 09:00 | sell | 715 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
2136 | 2023.12.13 09:00 | modify | 715 | 0.10 | 1.64572 | 1.65972 | 1.63372 | ||
2137 | 2023.12.13 15:00 | close | 715 | 0.10 | 1.64217 | 1.65972 | 1.63372 | 23.89 | 30040.52 |
2138 | 2023.12.13 15:00 | close | 714 | 0.10 | 1.64217 | 1.65983 | 1.63383 | 24.63 | 30065.15 |
2139 | 2023.12.13 15:00 | close | 713 | 0.10 | 1.64217 | 1.65994 | 1.63394 | 25.26 | 30090.41 |
2140 | 2023.12.13 15:00 | close | 712 | 0.10 | 1.64217 | 1.65987 | 1.63387 | 24.79 | 30115.21 |
2141 | 2023.12.13 15:00 | close | 711 | 0.10 | 1.64217 | 1.65991 | 1.63391 | 25.06 | 30140.27 |
2142 | 2023.12.13 15:00 | close | 710 | 0.10 | 1.64217 | 1.66098 | 1.63498 | 32.26 | 30172.54 |
2143 | 2023.12.13 15:00 | close | 709 | 0.10 | 1.64217 | 1.65890 | 1.63290 | 18.26 | 30190.80 |
2144 | 2023.12.13 15:00 | close | 708 | 0.10 | 1.64217 | 1.65793 | 1.63193 | 11.73 | 30202.54 |
2145 | 2023.12.13 15:00 | close | 707 | 0.10 | 1.64217 | 1.65909 | 1.63309 | 19.54 | 30222.08 |
2146 | 2023.12.13 15:00 | buy | 716 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
2147 | 2023.12.13 15:00 | modify | 716 | 0.10 | 1.64217 | 1.62817 | 1.65417 | ||
2148 | 2023.12.13 16:00 | buy | 717 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
2149 | 2023.12.13 16:00 | modify | 717 | 0.10 | 1.64001 | 1.62601 | 1.65201 | ||
2150 | 2023.12.13 17:00 | buy | 718 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
2151 | 2023.12.13 17:00 | modify | 718 | 0.10 | 1.64018 | 1.62618 | 1.65218 | ||
2152 | 2023.12.13 18:00 | buy | 719 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
2153 | 2023.12.13 18:00 | modify | 719 | 0.10 | 1.64015 | 1.62615 | 1.65215 | ||
2154 | 2023.12.13 20:00 | buy | 720 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
2155 | 2023.12.13 20:00 | modify | 720 | 0.10 | 1.63378 | 1.61978 | 1.64578 | ||
2156 | 2023.12.13 21:00 | buy | 721 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
2157 | 2023.12.13 21:00 | modify | 721 | 0.10 | 1.63160 | 1.61760 | 1.64360 | ||
2158 | 2023.12.13 22:00 | buy | 722 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
2159 | 2023.12.13 22:00 | modify | 722 | 0.10 | 1.63164 | 1.61764 | 1.64364 | ||
2160 | 2023.12.13 23:00 | buy | 723 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
2161 | 2023.12.13 23:00 | modify | 723 | 0.10 | 1.63377 | 1.61977 | 1.64577 | ||
2162 | 2023.12.14 00:00 | buy | 724 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
2163 | 2023.12.14 00:00 | modify | 724 | 0.10 | 1.63295 | 1.61895 | 1.64495 | ||
2164 | 2023.12.14 00:30 | s/l | 716 | 0.10 | 1.62817 | 1.62817 | 1.65417 | -95.68 | 30126.40 |
2165 | 2023.12.14 00:57 | s/l | 718 | 0.10 | 1.62618 | 1.62618 | 1.65218 | -95.69 | 30030.71 |
2166 | 2023.12.14 00:58 | s/l | 719 | 0.10 | 1.62615 | 1.62615 | 1.65215 | -95.69 | 29935.02 |
2167 | 2023.12.14 00:58 | s/l | 717 | 0.10 | 1.62601 | 1.62601 | 1.65201 | -95.68 | 29839.34 |
2168 | 2023.12.14 01:00 | buy | 725 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
2169 | 2023.12.14 01:00 | modify | 725 | 0.10 | 1.62733 | 1.61333 | 1.63933 | ||
2170 | 2023.12.14 02:00 | buy | 726 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
2171 | 2023.12.14 02:00 | modify | 726 | 0.10 | 1.62539 | 1.61139 | 1.63739 | ||
2172 | 2023.12.14 03:00 | buy | 727 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
2173 | 2023.12.14 03:00 | modify | 727 | 0.10 | 1.62366 | 1.60966 | 1.63566 | ||
2174 | 2023.12.14 04:00 | buy | 728 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
2175 | 2023.12.14 04:00 | modify | 728 | 0.10 | 1.62447 | 1.61047 | 1.63647 | ||
2176 | 2023.12.14 05:00 | buy | 729 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
2177 | 2023.12.14 05:00 | modify | 729 | 0.10 | 1.62405 | 1.61005 | 1.63605 | ||
2178 | 2023.12.14 06:00 | buy | 730 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
2179 | 2023.12.14 06:00 | modify | 730 | 0.10 | 1.62199 | 1.60799 | 1.63399 | ||
2180 | 2023.12.14 07:00 | buy | 731 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
2181 | 2023.12.14 07:00 | modify | 731 | 0.10 | 1.62217 | 1.60817 | 1.63417 | ||
2182 | 2023.12.14 08:00 | buy | 732 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
2183 | 2023.12.14 08:00 | modify | 732 | 0.10 | 1.62199 | 1.60799 | 1.63399 | ||
2184 | 2023.12.14 09:00 | buy | 733 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
2185 | 2023.12.14 09:00 | modify | 733 | 0.10 | 1.62897 | 1.61497 | 1.64097 | ||
2186 | 2023.12.14 14:13 | t/p | 730 | 0.10 | 1.63399 | 1.60799 | 1.63399 | 80.73 | 29920.07 |
2187 | 2023.12.14 14:13 | t/p | 732 | 0.10 | 1.63399 | 1.60799 | 1.63399 | 80.73 | 30000.80 |
2188 | 2023.12.14 14:13 | t/p | 731 | 0.10 | 1.63417 | 1.60817 | 1.63417 | 80.72 | 30081.52 |
2189 | 2023.12.14 14:13 | t/p | 727 | 0.10 | 1.63566 | 1.60966 | 1.63566 | 80.72 | 30162.24 |
2190 | 2023.12.14 14:18 | t/p | 729 | 0.10 | 1.63605 | 1.61005 | 1.63605 | 80.72 | 30242.96 |
2191 | 2023.12.14 14:19 | t/p | 728 | 0.10 | 1.63647 | 1.61047 | 1.63647 | 80.72 | 30323.68 |
2192 | 2023.12.14 14:21 | t/p | 726 | 0.10 | 1.63739 | 1.61139 | 1.63739 | 80.72 | 30404.40 |
2193 | 2023.12.14 15:33 | t/p | 725 | 0.10 | 1.63933 | 1.61333 | 1.63933 | 80.72 | 30485.12 |
2194 | 2023.12.14 15:39 | t/p | 733 | 0.10 | 1.64097 | 1.61497 | 1.64097 | 80.72 | 30565.84 |
2195 | 2023.12.14 19:00 | close | 724 | 0.10 | 1.64068 | 1.61895 | 1.64495 | 52.00 | 30617.84 |
2196 | 2023.12.14 19:00 | close | 723 | 0.10 | 1.64068 | 1.61977 | 1.64577 | 44.97 | 30662.80 |
2197 | 2023.12.14 19:00 | close | 722 | 0.10 | 1.64068 | 1.61764 | 1.64364 | 59.30 | 30722.10 |
2198 | 2023.12.14 19:00 | close | 721 | 0.10 | 1.64068 | 1.61760 | 1.64360 | 59.57 | 30781.67 |
2199 | 2023.12.14 19:00 | close | 720 | 0.10 | 1.64068 | 1.61978 | 1.64578 | 44.91 | 30826.58 |
2200 | 2023.12.14 19:00 | sell | 734 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
2201 | 2023.12.14 19:00 | modify | 734 | 0.10 | 1.64068 | 1.65468 | 1.62868 | ||
2202 | 2023.12.14 20:00 | sell | 735 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
2203 | 2023.12.14 20:00 | modify | 735 | 0.10 | 1.64109 | 1.65509 | 1.62909 | ||
2204 | 2023.12.14 21:00 | sell | 736 | 0.10 | 1.64049 | 0.00000 | 0.00000 | ||
2205 | 2023.12.14 21:00 | modify | 736 | 0.10 | 1.64049 | 1.65449 | 1.62849 | ||
2206 | 2023.12.14 23:00 | sell | 737 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
2207 | 2023.12.14 23:00 | modify | 737 | 0.10 | 1.64124 | 1.65524 | 1.62924 | ||
2208 | 2023.12.15 00:00 | sell | 738 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
2209 | 2023.12.15 00:00 | modify | 738 | 0.10 | 1.64034 | 1.65434 | 1.62834 | ||
2210 | 2023.12.15 09:00 | close | 738 | 0.10 | 1.63170 | 1.65434 | 1.62834 | 58.13 | 30884.71 |
2211 | 2023.12.15 09:00 | close | 737 | 0.10 | 1.63170 | 1.65524 | 1.62924 | 64.08 | 30948.79 |
2212 | 2023.12.15 09:00 | close | 736 | 0.10 | 1.63170 | 1.65449 | 1.62849 | 59.03 | 31007.83 |
2213 | 2023.12.15 09:00 | close | 735 | 0.10 | 1.63170 | 1.65509 | 1.62909 | 63.07 | 31070.90 |
2214 | 2023.12.15 09:00 | close | 734 | 0.10 | 1.63170 | 1.65468 | 1.62868 | 60.31 | 31131.22 |
2215 | 2023.12.15 09:00 | buy | 739 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
2216 | 2023.12.15 09:00 | modify | 739 | 0.10 | 1.63170 | 1.61770 | 1.64370 | ||
2217 | 2023.12.15 10:00 | buy | 740 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
2218 | 2023.12.15 10:00 | modify | 740 | 0.10 | 1.63089 | 1.61689 | 1.64289 | ||
2219 | 2023.12.15 11:00 | buy | 741 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
2220 | 2023.12.15 11:00 | modify | 741 | 0.10 | 1.63202 | 1.61802 | 1.64402 | ||
2221 | 2023.12.15 13:00 | buy | 742 | 0.10 | 1.63189 | 0.00000 | 0.00000 | ||
2222 | 2023.12.15 13:00 | modify | 742 | 0.10 | 1.63189 | 1.61789 | 1.64389 | ||
2223 | 2023.12.15 16:00 | buy | 743 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
2224 | 2023.12.15 16:00 | modify | 743 | 0.10 | 1.62453 | 1.61053 | 1.63653 | ||
2225 | 2023.12.15 17:00 | buy | 744 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
2226 | 2023.12.15 17:00 | modify | 744 | 0.10 | 1.62467 | 1.61067 | 1.63667 | ||
2227 | 2023.12.15 21:00 | buy | 745 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
2228 | 2023.12.15 21:00 | modify | 745 | 0.10 | 1.62558 | 1.61158 | 1.63758 | ||
2229 | 2023.12.18 09:00 | buy | 746 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
2230 | 2023.12.18 09:00 | modify | 746 | 0.10 | 1.62359 | 1.60959 | 1.63559 | ||
2231 | 2023.12.18 10:00 | buy | 747 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
2232 | 2023.12.18 10:00 | modify | 747 | 0.10 | 1.62292 | 1.60892 | 1.63492 | ||
2233 | 2023.12.18 11:00 | buy | 748 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
2234 | 2023.12.18 11:00 | modify | 748 | 0.10 | 1.62463 | 1.61063 | 1.63663 | ||
2235 | 2023.12.18 12:00 | buy | 749 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
2236 | 2023.12.18 12:00 | modify | 749 | 0.10 | 1.62308 | 1.60908 | 1.63508 | ||
2237 | 2023.12.18 13:00 | buy | 750 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
2238 | 2023.12.18 13:00 | modify | 750 | 0.10 | 1.62329 | 1.60929 | 1.63529 | ||
2239 | 2023.12.18 14:00 | buy | 751 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
2240 | 2023.12.18 14:00 | modify | 751 | 0.10 | 1.62385 | 1.60985 | 1.63585 | ||
2241 | 2023.12.18 18:00 | close | 751 | 0.10 | 1.63014 | 1.60985 | 1.63585 | 42.31 | 31173.53 |
2242 | 2023.12.18 18:00 | close | 750 | 0.10 | 1.63014 | 1.60929 | 1.63529 | 46.08 | 31219.61 |
2243 | 2023.12.18 18:00 | close | 749 | 0.10 | 1.63014 | 1.60908 | 1.63508 | 47.49 | 31267.10 |
2244 | 2023.12.18 18:00 | close | 748 | 0.10 | 1.63014 | 1.61063 | 1.63663 | 37.07 | 31304.17 |
2245 | 2023.12.18 18:00 | close | 747 | 0.10 | 1.63014 | 1.60892 | 1.63492 | 48.57 | 31352.74 |
2246 | 2023.12.18 18:00 | close | 746 | 0.10 | 1.63014 | 1.60959 | 1.63559 | 44.06 | 31396.80 |
2247 | 2023.12.18 18:00 | close | 745 | 0.10 | 1.63014 | 1.61158 | 1.63758 | 30.18 | 31426.97 |
2248 | 2023.12.18 18:00 | close | 744 | 0.10 | 1.63014 | 1.61067 | 1.63667 | 36.30 | 31463.27 |
2249 | 2023.12.18 18:00 | close | 743 | 0.10 | 1.63014 | 1.61053 | 1.63653 | 37.24 | 31500.51 |
2250 | 2023.12.18 18:00 | close | 742 | 0.10 | 1.63014 | 1.61789 | 1.64389 | -12.27 | 31488.23 |
2251 | 2023.12.18 18:00 | close | 741 | 0.10 | 1.63014 | 1.61802 | 1.64402 | -13.15 | 31475.08 |
2252 | 2023.12.18 18:00 | close | 740 | 0.10 | 1.63014 | 1.61689 | 1.64289 | -5.54 | 31469.53 |
2253 | 2023.12.18 18:00 | close | 739 | 0.10 | 1.63014 | 1.61770 | 1.64370 | -10.99 | 31458.54 |
2254 | 2023.12.18 18:00 | sell | 752 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
2255 | 2023.12.18 18:00 | modify | 752 | 0.10 | 1.63014 | 1.64414 | 1.61814 | ||
2256 | 2023.12.18 23:00 | close | 752 | 0.10 | 1.62951 | 1.64414 | 1.61814 | 4.24 | 31462.78 |
2257 | 2023.12.18 23:00 | buy | 753 | 0.10 | 1.62951 | 0.00000 | 0.00000 | ||
2258 | 2023.12.18 23:00 | modify | 753 | 0.10 | 1.62951 | 1.61551 | 1.64151 | ||
2259 | 2023.12.19 01:00 | buy | 754 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
2260 | 2023.12.19 01:00 | modify | 754 | 0.10 | 1.62674 | 1.61274 | 1.63874 | ||
2261 | 2023.12.19 02:00 | buy | 755 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
2262 | 2023.12.19 02:00 | modify | 755 | 0.10 | 1.62705 | 1.61305 | 1.63905 | ||
2263 | 2023.12.19 03:00 | buy | 756 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
2264 | 2023.12.19 03:00 | modify | 756 | 0.10 | 1.62542 | 1.61142 | 1.63742 | ||
2265 | 2023.12.19 04:00 | buy | 757 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
2266 | 2023.12.19 04:00 | modify | 757 | 0.10 | 1.62646 | 1.61246 | 1.63846 | ||
2267 | 2023.12.19 05:00 | buy | 758 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
2268 | 2023.12.19 05:00 | modify | 758 | 0.10 | 1.62497 | 1.61097 | 1.63697 | ||
2269 | 2023.12.19 06:00 | buy | 759 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
2270 | 2023.12.19 06:00 | modify | 759 | 0.10 | 1.62705 | 1.61305 | 1.63905 | ||
2271 | 2023.12.19 07:00 | buy | 760 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
2272 | 2023.12.19 07:00 | modify | 760 | 0.10 | 1.62783 | 1.61383 | 1.63983 | ||
2273 | 2023.12.19 11:00 | buy | 761 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
2274 | 2023.12.19 11:00 | modify | 761 | 0.10 | 1.62527 | 1.61127 | 1.63727 | ||
2275 | 2023.12.19 12:00 | buy | 762 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
2276 | 2023.12.19 12:00 | modify | 762 | 0.10 | 1.62470 | 1.61070 | 1.63670 | ||
2277 | 2023.12.19 15:00 | buy | 763 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
2278 | 2023.12.19 15:00 | modify | 763 | 0.10 | 1.62309 | 1.60909 | 1.63509 | ||
2279 | 2023.12.19 16:00 | buy | 764 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
2280 | 2023.12.19 16:00 | modify | 764 | 0.10 | 1.62463 | 1.61063 | 1.63663 | ||
2281 | 2023.12.19 17:00 | buy | 765 | 0.10 | 1.62302 | 0.00000 | 0.00000 | ||
2282 | 2023.12.19 17:00 | modify | 765 | 0.10 | 1.62302 | 1.60902 | 1.63502 | ||
2283 | 2023.12.19 18:00 | buy | 766 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
2284 | 2023.12.19 18:00 | modify | 766 | 0.10 | 1.62348 | 1.60948 | 1.63548 | ||
2285 | 2023.12.19 19:00 | buy | 767 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
2286 | 2023.12.19 19:00 | modify | 767 | 0.10 | 1.62401 | 1.61001 | 1.63601 | ||
2287 | 2023.12.19 22:00 | buy | 768 | 0.10 | 1.62321 | 0.00000 | 0.00000 | ||
2288 | 2023.12.19 22:00 | modify | 768 | 0.10 | 1.62321 | 1.60921 | 1.63521 | ||
2289 | 2023.12.19 23:00 | buy | 769 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
2290 | 2023.12.19 23:00 | modify | 769 | 0.10 | 1.62428 | 1.61028 | 1.63628 | ||
2291 | 2023.12.20 00:00 | buy | 770 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
2292 | 2023.12.20 00:00 | modify | 770 | 0.10 | 1.62479 | 1.61079 | 1.63679 | ||
2293 | 2023.12.20 01:00 | buy | 771 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
2294 | 2023.12.20 01:00 | modify | 771 | 0.10 | 1.62526 | 1.61126 | 1.63726 | ||
2295 | 2023.12.20 02:00 | buy | 772 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
2296 | 2023.12.20 02:00 | modify | 772 | 0.10 | 1.62190 | 1.60790 | 1.63390 | ||
2297 | 2023.12.20 03:00 | buy | 773 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
2298 | 2023.12.20 03:00 | modify | 773 | 0.10 | 1.62254 | 1.60854 | 1.63454 | ||
2299 | 2023.12.20 04:00 | buy | 774 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
2300 | 2023.12.20 04:00 | modify | 774 | 0.10 | 1.62079 | 1.60679 | 1.63279 | ||
2301 | 2023.12.20 05:00 | buy | 775 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
2302 | 2023.12.20 05:00 | modify | 775 | 0.10 | 1.61980 | 1.60580 | 1.63180 | ||
2303 | 2023.12.20 06:00 | buy | 776 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
2304 | 2023.12.20 06:00 | modify | 776 | 0.10 | 1.62000 | 1.60600 | 1.63200 | ||
2305 | 2023.12.20 07:00 | buy | 777 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
2306 | 2023.12.20 07:00 | modify | 777 | 0.10 | 1.61994 | 1.60594 | 1.63194 | ||
2307 | 2023.12.20 08:00 | buy | 778 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
2308 | 2023.12.20 08:00 | modify | 778 | 0.10 | 1.62075 | 1.60675 | 1.63275 | ||
2309 | 2023.12.20 09:00 | buy | 779 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
2310 | 2023.12.20 09:00 | modify | 779 | 0.10 | 1.61913 | 1.60513 | 1.63113 | ||
2311 | 2023.12.20 10:00 | buy | 780 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
2312 | 2023.12.20 10:00 | modify | 780 | 0.10 | 1.62075 | 1.60675 | 1.63275 | ||
2313 | 2023.12.20 11:00 | buy | 781 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
2314 | 2023.12.20 11:00 | modify | 781 | 0.10 | 1.62029 | 1.60629 | 1.63229 | ||
2315 | 2023.12.20 11:54 | s/l | 753 | 0.10 | 1.61551 | 1.61551 | 1.64151 | -95.19 | 31367.59 |
2316 | 2023.12.20 12:00 | buy | 782 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
2317 | 2023.12.20 12:00 | modify | 782 | 0.10 | 1.61561 | 1.60161 | 1.62761 | ||
2318 | 2023.12.20 13:00 | buy | 783 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
2319 | 2023.12.20 13:00 | modify | 783 | 0.10 | 1.61820 | 1.60420 | 1.63020 | ||
2320 | 2023.12.28 09:15 | t/p | 782 | 0.10 | 1.62761 | 1.60161 | 1.62761 | 75.69 | 31443.28 |
2321 | 2023.12.28 09:36 | t/p | 783 | 0.10 | 1.63020 | 1.60420 | 1.63020 | 75.68 | 31518.97 |
2322 | 2023.12.28 09:41 | t/p | 779 | 0.10 | 1.63113 | 1.60513 | 1.63113 | 75.69 | 31594.66 |
2323 | 2023.12.28 10:00 | close | 781 | 0.10 | 1.62938 | 1.60629 | 1.63229 | 56.12 | 31650.78 |
2324 | 2023.12.28 10:00 | close | 780 | 0.10 | 1.62938 | 1.60675 | 1.63275 | 53.02 | 31703.80 |
2325 | 2023.12.28 10:00 | close | 778 | 0.10 | 1.62938 | 1.60675 | 1.63275 | 53.02 | 31756.82 |
2326 | 2023.12.28 10:00 | close | 777 | 0.10 | 1.62938 | 1.60594 | 1.63194 | 58.47 | 31815.29 |
2327 | 2023.12.28 10:00 | close | 776 | 0.10 | 1.62938 | 1.60600 | 1.63200 | 58.07 | 31873.36 |
2328 | 2023.12.28 10:00 | close | 775 | 0.10 | 1.62938 | 1.60580 | 1.63180 | 59.41 | 31932.77 |
2329 | 2023.12.28 10:00 | close | 774 | 0.10 | 1.62938 | 1.60679 | 1.63279 | 52.75 | 31985.52 |
2330 | 2023.12.28 10:00 | close | 773 | 0.10 | 1.62938 | 1.60854 | 1.63454 | 40.98 | 32026.51 |
2331 | 2023.12.28 10:00 | close | 772 | 0.10 | 1.62938 | 1.60790 | 1.63390 | 45.28 | 32071.79 |
2332 | 2023.12.28 10:00 | close | 771 | 0.10 | 1.62938 | 1.61126 | 1.63726 | 22.68 | 32094.47 |
2333 | 2023.12.28 10:00 | close | 770 | 0.10 | 1.62938 | 1.61079 | 1.63679 | 25.84 | 32120.31 |
2334 | 2023.12.28 10:00 | close | 769 | 0.10 | 1.62938 | 1.61028 | 1.63628 | 28.77 | 32149.08 |
2335 | 2023.12.28 10:00 | close | 768 | 0.10 | 1.62938 | 1.60921 | 1.63521 | 35.97 | 32185.04 |
2336 | 2023.12.28 10:00 | close | 767 | 0.10 | 1.62938 | 1.61001 | 1.63601 | 30.59 | 32215.63 |
2337 | 2023.12.28 10:00 | close | 766 | 0.10 | 1.62938 | 1.60948 | 1.63548 | 34.16 | 32249.79 |
2338 | 2023.12.28 10:00 | close | 765 | 0.10 | 1.62938 | 1.60902 | 1.63502 | 37.25 | 32287.04 |
2339 | 2023.12.28 10:00 | close | 764 | 0.10 | 1.62938 | 1.61063 | 1.63663 | 26.42 | 32313.45 |
2340 | 2023.12.28 10:00 | close | 763 | 0.10 | 1.62938 | 1.60909 | 1.63509 | 36.78 | 32350.23 |
2341 | 2023.12.28 10:00 | close | 762 | 0.10 | 1.62938 | 1.61070 | 1.63670 | 25.95 | 32376.18 |
2342 | 2023.12.28 10:00 | close | 761 | 0.10 | 1.62938 | 1.61127 | 1.63727 | 22.11 | 32398.29 |
2343 | 2023.12.28 10:00 | close | 760 | 0.10 | 1.62938 | 1.61383 | 1.63983 | 4.89 | 32403.17 |
2344 | 2023.12.28 10:00 | close | 759 | 0.10 | 1.62938 | 1.61305 | 1.63905 | 10.14 | 32413.31 |
2345 | 2023.12.28 10:00 | close | 758 | 0.10 | 1.62938 | 1.61097 | 1.63697 | 24.13 | 32437.44 |
2346 | 2023.12.28 10:00 | close | 757 | 0.10 | 1.62938 | 1.61246 | 1.63846 | 14.11 | 32451.54 |
2347 | 2023.12.28 10:00 | close | 756 | 0.10 | 1.62938 | 1.61142 | 1.63742 | 21.10 | 32472.64 |
2348 | 2023.12.28 10:00 | close | 755 | 0.10 | 1.62938 | 1.61305 | 1.63905 | 10.14 | 32482.78 |
2349 | 2023.12.28 10:00 | close | 754 | 0.10 | 1.62938 | 1.61274 | 1.63874 | 12.22 | 32495.00 |
2350 | 2023.12.28 10:00 | sell | 784 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
2351 | 2023.12.28 10:00 | modify | 784 | 0.10 | 1.62938 | 1.64338 | 1.61738 | ||
2352 | 2023.12.28 11:00 | sell | 785 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
2353 | 2023.12.28 11:00 | modify | 785 | 0.10 | 1.62608 | 1.64008 | 1.61408 | ||
2354 | 2023.12.28 12:00 | sell | 786 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
2355 | 2023.12.28 12:00 | modify | 786 | 0.10 | 1.62614 | 1.64014 | 1.61414 | ||
2356 | 2023.12.28 16:00 | close | 786 | 0.10 | 1.61913 | 1.64014 | 1.61414 | 47.17 | 32542.17 |
2357 | 2023.12.28 16:00 | close | 785 | 0.10 | 1.61913 | 1.64008 | 1.61408 | 46.76 | 32588.93 |
2358 | 2023.12.28 16:00 | close | 784 | 0.10 | 1.61913 | 1.64338 | 1.61738 | 68.97 | 32657.90 |
2359 | 2023.12.28 16:00 | buy | 787 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
2360 | 2023.12.28 16:00 | modify | 787 | 0.10 | 1.61913 | 1.60513 | 1.63113 | ||
2361 | 2023.12.28 17:00 | buy | 788 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
2362 | 2023.12.28 17:00 | modify | 788 | 0.10 | 1.61837 | 1.60437 | 1.63037 | ||
2363 | 2023.12.28 18:00 | buy | 789 | 0.10 | 1.61779 | 0.00000 | 0.00000 | ||
2364 | 2023.12.28 18:00 | modify | 789 | 0.10 | 1.61779 | 1.60379 | 1.62979 | ||
2365 | 2023.12.28 19:00 | buy | 790 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
2366 | 2023.12.28 19:00 | modify | 790 | 0.10 | 1.61877 | 1.60477 | 1.63077 | ||
2367 | 2023.12.28 20:00 | buy | 791 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
2368 | 2023.12.28 20:00 | modify | 791 | 0.10 | 1.61935 | 1.60535 | 1.63135 | ||
2369 | 2023.12.28 22:00 | buy | 792 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
2370 | 2023.12.28 22:00 | modify | 792 | 0.10 | 1.61844 | 1.60444 | 1.63044 | ||
2371 | 2023.12.28 23:00 | buy | 793 | 0.10 | 1.62084 | 0.00000 | 0.00000 | ||
2372 | 2023.12.28 23:00 | modify | 793 | 0.10 | 1.62084 | 1.60684 | 1.63284 | ||
2373 | 2023.12.29 01:00 | buy | 794 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
2374 | 2023.12.29 01:00 | modify | 794 | 0.10 | 1.62123 | 1.60723 | 1.63323 | ||
2375 | 2023.12.29 02:00 | buy | 795 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
2376 | 2023.12.29 02:00 | modify | 795 | 0.10 | 1.61954 | 1.60554 | 1.63154 | ||
2377 | 2023.12.29 03:00 | buy | 796 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
2378 | 2023.12.29 03:00 | modify | 796 | 0.10 | 1.61981 | 1.60581 | 1.63181 | ||
2379 | 2023.12.29 04:00 | buy | 797 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
2380 | 2023.12.29 04:00 | modify | 797 | 0.10 | 1.61839 | 1.60439 | 1.63039 | ||
2381 | 2023.12.29 05:00 | buy | 798 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
2382 | 2023.12.29 05:00 | modify | 798 | 0.10 | 1.61831 | 1.60431 | 1.63031 | ||
2383 | 2023.12.29 06:00 | buy | 799 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
2384 | 2023.12.29 06:00 | modify | 799 | 0.10 | 1.61743 | 1.60343 | 1.62943 | ||
2385 | 2023.12.29 07:00 | buy | 800 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
2386 | 2023.12.29 07:00 | modify | 800 | 0.10 | 1.61900 | 1.60500 | 1.63100 | ||
2387 | 2023.12.29 08:00 | buy | 801 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
2388 | 2023.12.29 08:00 | modify | 801 | 0.10 | 1.61966 | 1.60566 | 1.63166 | ||
2389 | 2023.12.29 11:00 | close | 801 | 0.10 | 1.62638 | 1.60566 | 1.63166 | 45.20 | 32703.10 |
2390 | 2023.12.29 11:00 | close | 800 | 0.10 | 1.62638 | 1.60500 | 1.63100 | 49.64 | 32752.74 |
2391 | 2023.12.29 11:00 | close | 799 | 0.10 | 1.62638 | 1.60343 | 1.62943 | 60.20 | 32812.94 |
2392 | 2023.12.29 11:00 | close | 798 | 0.10 | 1.62638 | 1.60431 | 1.63031 | 54.28 | 32867.22 |
2393 | 2023.12.29 11:00 | close | 797 | 0.10 | 1.62638 | 1.60439 | 1.63039 | 53.75 | 32920.97 |
2394 | 2023.12.29 11:00 | close | 796 | 0.10 | 1.62638 | 1.60581 | 1.63181 | 44.19 | 32965.16 |
2395 | 2023.12.29 11:00 | close | 795 | 0.10 | 1.62638 | 1.60554 | 1.63154 | 46.01 | 33011.17 |
2396 | 2023.12.29 11:00 | close | 794 | 0.10 | 1.62638 | 1.60723 | 1.63323 | 34.64 | 33045.81 |
2397 | 2023.12.29 11:00 | close | 793 | 0.10 | 1.62638 | 1.60684 | 1.63284 | 36.77 | 33082.57 |
2398 | 2023.12.29 11:00 | close | 792 | 0.10 | 1.62638 | 1.60444 | 1.63044 | 52.91 | 33135.48 |
2399 | 2023.12.29 11:00 | close | 791 | 0.10 | 1.62638 | 1.60535 | 1.63135 | 46.79 | 33182.26 |
2400 | 2023.12.29 11:00 | close | 790 | 0.10 | 1.62638 | 1.60477 | 1.63077 | 50.69 | 33232.95 |
2401 | 2023.12.29 11:00 | close | 789 | 0.10 | 1.62638 | 1.60379 | 1.62979 | 57.28 | 33290.23 |
2402 | 2023.12.29 11:00 | close | 788 | 0.10 | 1.62638 | 1.60437 | 1.63037 | 53.38 | 33343.60 |
2403 | 2023.12.29 11:00 | close | 787 | 0.10 | 1.62638 | 1.60513 | 1.63113 | 48.27 | 33391.87 |
2404 | 2023.12.29 11:00 | sell | 802 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
2405 | 2023.12.29 11:00 | modify | 802 | 0.10 | 1.62638 | 1.64038 | 1.61438 | ||
2406 | 2023.12.29 12:00 | sell | 803 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
2407 | 2023.12.29 12:00 | modify | 803 | 0.10 | 1.62871 | 1.64271 | 1.61671 | ||
2408 | 2023.12.29 13:00 | sell | 804 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
2409 | 2023.12.29 13:00 | modify | 804 | 0.10 | 1.62715 | 1.64115 | 1.61515 | ||
2410 | 2023.12.29 14:00 | sell | 805 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
2411 | 2023.12.29 14:00 | modify | 805 | 0.10 | 1.62857 | 1.64257 | 1.61657 | ||
2412 | 2023.12.29 15:00 | sell | 806 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
2413 | 2023.12.29 15:00 | modify | 806 | 0.10 | 1.62396 | 1.63796 | 1.61196 | ||
2414 | 2024.01.02 02:00 | close | 806 | 0.10 | 1.62008 | 1.63796 | 1.61196 | 25.90 | 33417.77 |
2415 | 2024.01.02 02:00 | close | 805 | 0.10 | 1.62008 | 1.64257 | 1.61657 | 56.92 | 33474.69 |
2416 | 2024.01.02 02:00 | close | 804 | 0.10 | 1.62008 | 1.64115 | 1.61515 | 47.36 | 33522.05 |
2417 | 2024.01.02 02:00 | close | 803 | 0.10 | 1.62008 | 1.64271 | 1.61671 | 57.86 | 33579.91 |
2418 | 2024.01.02 02:00 | close | 802 | 0.10 | 1.62008 | 1.64038 | 1.61438 | 42.18 | 33622.09 |
2419 | 2024.01.02 02:00 | buy | 807 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
2420 | 2024.01.02 02:00 | modify | 807 | 0.10 | 1.62008 | 1.60608 | 1.63208 | ||
2421 | 2024.01.02 03:00 | buy | 808 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
2422 | 2024.01.02 03:00 | modify | 808 | 0.10 | 1.61963 | 1.60563 | 1.63163 | ||
2423 | 2024.01.02 04:00 | buy | 809 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
2424 | 2024.01.02 04:00 | modify | 809 | 0.10 | 1.61802 | 1.60402 | 1.63002 | ||
2425 | 2024.01.02 05:00 | buy | 810 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
2426 | 2024.01.02 05:00 | modify | 810 | 0.10 | 1.61650 | 1.60250 | 1.62850 | ||
2427 | 2024.01.02 06:00 | buy | 811 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
2428 | 2024.01.02 06:00 | modify | 811 | 0.10 | 1.61364 | 1.59964 | 1.62564 | ||
2429 | 2024.01.02 07:00 | buy | 812 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
2430 | 2024.01.02 07:00 | modify | 812 | 0.10 | 1.61600 | 1.60200 | 1.62800 | ||
2431 | 2024.01.02 08:00 | buy | 813 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
2432 | 2024.01.02 08:00 | modify | 813 | 0.10 | 1.61554 | 1.60154 | 1.62754 | ||
2433 | 2024.01.02 09:00 | buy | 814 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
2434 | 2024.01.02 09:00 | modify | 814 | 0.10 | 1.61645 | 1.60245 | 1.62845 | ||
2435 | 2024.01.02 10:00 | buy | 815 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
2436 | 2024.01.02 10:00 | modify | 815 | 0.10 | 1.61504 | 1.60104 | 1.62704 | ||
2437 | 2024.01.02 11:00 | buy | 816 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
2438 | 2024.01.02 11:00 | modify | 816 | 0.10 | 1.61513 | 1.60113 | 1.62713 | ||
2439 | 2024.01.02 12:00 | buy | 817 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
2440 | 2024.01.02 12:00 | modify | 817 | 0.10 | 1.61333 | 1.59933 | 1.62533 | ||
2441 | 2024.01.02 13:00 | buy | 818 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
2442 | 2024.01.02 13:00 | modify | 818 | 0.10 | 1.61458 | 1.60058 | 1.62658 | ||
2443 | 2024.01.02 14:00 | buy | 819 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
2444 | 2024.01.02 14:00 | modify | 819 | 0.10 | 1.61575 | 1.60175 | 1.62775 | ||
2445 | 2024.01.02 21:00 | close | 819 | 0.10 | 1.61914 | 1.60175 | 1.62775 | 22.81 | 33644.90 |
2446 | 2024.01.02 21:00 | close | 818 | 0.10 | 1.61914 | 1.60058 | 1.62658 | 30.68 | 33675.58 |
2447 | 2024.01.02 21:00 | close | 817 | 0.10 | 1.61914 | 1.59933 | 1.62533 | 39.09 | 33714.67 |
2448 | 2024.01.02 21:00 | close | 816 | 0.10 | 1.61914 | 1.60113 | 1.62713 | 26.98 | 33741.65 |
2449 | 2024.01.02 21:00 | close | 815 | 0.10 | 1.61914 | 1.60104 | 1.62704 | 27.58 | 33769.23 |
2450 | 2024.01.02 21:00 | close | 814 | 0.10 | 1.61914 | 1.60245 | 1.62845 | 18.10 | 33787.33 |
2451 | 2024.01.02 21:00 | close | 813 | 0.10 | 1.61914 | 1.60154 | 1.62754 | 24.22 | 33811.55 |
2452 | 2024.01.02 21:00 | close | 812 | 0.10 | 1.61914 | 1.60200 | 1.62800 | 21.12 | 33832.67 |
2453 | 2024.01.02 21:00 | close | 811 | 0.10 | 1.61914 | 1.59964 | 1.62564 | 37.00 | 33869.67 |
2454 | 2024.01.02 21:00 | close | 810 | 0.10 | 1.61914 | 1.60250 | 1.62850 | 17.76 | 33887.43 |
2455 | 2024.01.02 21:00 | close | 809 | 0.10 | 1.61914 | 1.60402 | 1.63002 | 7.54 | 33894.97 |
2456 | 2024.01.02 21:00 | close | 808 | 0.10 | 1.61914 | 1.60563 | 1.63163 | -3.29 | 33891.68 |
2457 | 2024.01.02 21:00 | close | 807 | 0.10 | 1.61914 | 1.60608 | 1.63208 | -6.32 | 33885.36 |
2458 | 2024.01.02 21:00 | sell | 820 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
2459 | 2024.01.02 21:00 | modify | 820 | 0.10 | 1.61914 | 1.63314 | 1.60714 | ||
2460 | 2024.01.03 02:00 | sell | 821 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
2461 | 2024.01.03 02:00 | modify | 821 | 0.10 | 1.62071 | 1.63471 | 1.60871 | ||
2462 | 2024.01.03 03:00 | sell | 822 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
2463 | 2024.01.03 03:00 | modify | 822 | 0.10 | 1.62116 | 1.63516 | 1.60916 | ||
2464 | 2024.01.03 09:00 | sell | 823 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
2465 | 2024.01.03 09:00 | modify | 823 | 0.10 | 1.62109 | 1.63509 | 1.60909 | ||
2466 | 2024.01.03 12:00 | sell | 824 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
2467 | 2024.01.03 12:00 | modify | 824 | 0.10 | 1.62249 | 1.63649 | 1.61049 | ||
2468 | 2024.01.03 13:00 | sell | 825 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
2469 | 2024.01.03 13:00 | modify | 825 | 0.10 | 1.62265 | 1.63665 | 1.61065 | ||
2470 | 2024.01.03 14:00 | sell | 826 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
2471 | 2024.01.03 14:00 | modify | 826 | 0.10 | 1.62632 | 1.64032 | 1.61432 | ||
2472 | 2024.01.03 15:00 | sell | 827 | 0.10 | 1.62406 | 0.00000 | 0.00000 | ||
2473 | 2024.01.03 15:00 | modify | 827 | 0.10 | 1.62406 | 1.63806 | 1.61206 | ||
2474 | 2024.01.03 16:00 | sell | 828 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
2475 | 2024.01.03 16:00 | modify | 828 | 0.10 | 1.62454 | 1.63854 | 1.61254 | ||
2476 | 2024.01.03 17:00 | sell | 829 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
2477 | 2024.01.03 17:00 | modify | 829 | 0.10 | 1.62331 | 1.63731 | 1.61131 | ||
2478 | 2024.01.03 18:00 | sell | 830 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
2479 | 2024.01.03 18:00 | modify | 830 | 0.10 | 1.62288 | 1.63688 | 1.61088 | ||
2480 | 2024.01.03 20:00 | sell | 831 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
2481 | 2024.01.03 20:00 | modify | 831 | 0.10 | 1.62220 | 1.63620 | 1.61020 | ||
2482 | 2024.01.03 21:00 | sell | 832 | 0.10 | 1.62373 | 0.00000 | 0.00000 | ||
2483 | 2024.01.03 21:00 | modify | 832 | 0.10 | 1.62373 | 1.63773 | 1.61173 | ||
2484 | 2024.01.04 08:00 | close | 832 | 0.10 | 1.61968 | 1.63773 | 1.61173 | 26.93 | 33912.29 |
2485 | 2024.01.04 08:00 | close | 831 | 0.10 | 1.61968 | 1.63620 | 1.61020 | 16.63 | 33928.92 |
2486 | 2024.01.04 08:00 | close | 830 | 0.10 | 1.61968 | 1.63688 | 1.61088 | 21.21 | 33950.14 |
2487 | 2024.01.04 08:00 | close | 829 | 0.10 | 1.61968 | 1.63731 | 1.61131 | 24.10 | 33974.24 |
2488 | 2024.01.04 08:00 | close | 828 | 0.10 | 1.61968 | 1.63854 | 1.61254 | 32.38 | 34006.62 |
2489 | 2024.01.04 08:00 | close | 827 | 0.10 | 1.61968 | 1.63806 | 1.61206 | 29.15 | 34035.78 |
2490 | 2024.01.04 08:00 | close | 826 | 0.10 | 1.61968 | 1.64032 | 1.61432 | 44.36 | 34080.14 |
2491 | 2024.01.04 08:00 | close | 825 | 0.10 | 1.61968 | 1.63665 | 1.61065 | 19.66 | 34099.81 |
2492 | 2024.01.04 08:00 | close | 824 | 0.10 | 1.61968 | 1.63649 | 1.61049 | 18.59 | 34118.40 |
2493 | 2024.01.04 08:00 | close | 823 | 0.10 | 1.61968 | 1.63509 | 1.60909 | 9.17 | 34127.57 |
2494 | 2024.01.04 08:00 | close | 822 | 0.10 | 1.61968 | 1.63516 | 1.60916 | 9.64 | 34137.22 |
2495 | 2024.01.04 08:00 | close | 821 | 0.10 | 1.61968 | 1.63471 | 1.60871 | 6.61 | 34143.83 |
2496 | 2024.01.04 08:00 | close | 820 | 0.10 | 1.61968 | 1.63314 | 1.60714 | -4.05 | 34139.78 |
2497 | 2024.01.04 08:00 | buy | 833 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
2498 | 2024.01.04 08:00 | modify | 833 | 0.10 | 1.61968 | 1.60568 | 1.63168 | ||
2499 | 2024.01.04 11:00 | close | 833 | 0.10 | 1.62645 | 1.60568 | 1.63168 | 45.54 | 34185.32 |
2500 | 2024.01.04 11:00 | sell | 834 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
2501 | 2024.01.04 11:00 | modify | 834 | 0.10 | 1.62645 | 1.64045 | 1.61445 | ||
2502 | 2024.01.04 12:00 | sell | 835 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
2503 | 2024.01.04 12:00 | modify | 835 | 0.10 | 1.62690 | 1.64090 | 1.61490 | ||
2504 | 2024.01.04 13:00 | sell | 836 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
2505 | 2024.01.04 13:00 | modify | 836 | 0.10 | 1.62871 | 1.64271 | 1.61671 | ||
2506 | 2024.01.04 14:00 | sell | 837 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
2507 | 2024.01.04 14:00 | modify | 837 | 0.10 | 1.63064 | 1.64464 | 1.61864 | ||
2508 | 2024.01.04 15:00 | sell | 838 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
2509 | 2024.01.04 15:00 | modify | 838 | 0.10 | 1.63324 | 1.64724 | 1.62124 | ||
2510 | 2024.01.04 16:00 | sell | 839 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
2511 | 2024.01.04 16:00 | modify | 839 | 0.10 | 1.63247 | 1.64647 | 1.62047 | ||
2512 | 2024.01.04 17:00 | sell | 840 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
2513 | 2024.01.04 17:00 | modify | 840 | 0.10 | 1.63293 | 1.64693 | 1.62093 | ||
2514 | 2024.01.04 18:00 | sell | 841 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
2515 | 2024.01.04 18:00 | modify | 841 | 0.10 | 1.63355 | 1.64755 | 1.62155 | ||
2516 | 2024.01.04 19:00 | sell | 842 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
2517 | 2024.01.04 19:00 | modify | 842 | 0.10 | 1.63343 | 1.64743 | 1.62143 | ||
2518 | 2024.01.04 20:00 | sell | 843 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
2519 | 2024.01.04 20:00 | modify | 843 | 0.10 | 1.63293 | 1.64693 | 1.62093 | ||
2520 | 2024.01.04 21:00 | sell | 844 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
2521 | 2024.01.04 21:00 | modify | 844 | 0.10 | 1.63298 | 1.64698 | 1.62098 | ||
2522 | 2024.01.05 12:00 | sell | 845 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
2523 | 2024.01.05 12:00 | modify | 845 | 0.10 | 1.63359 | 1.64759 | 1.62159 | ||
2524 | 2024.01.05 13:00 | sell | 846 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
2525 | 2024.01.05 13:00 | modify | 846 | 0.10 | 1.63286 | 1.64686 | 1.62086 | ||
2526 | 2024.01.05 14:00 | sell | 847 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
2527 | 2024.01.05 14:00 | modify | 847 | 0.10 | 1.63323 | 1.64723 | 1.62123 | ||
2528 | 2024.01.05 15:00 | sell | 848 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
2529 | 2024.01.05 15:00 | modify | 848 | 0.10 | 1.63322 | 1.64722 | 1.62122 | ||
2530 | 2024.01.08 02:00 | close | 848 | 0.10 | 1.62792 | 1.64722 | 1.62122 | 35.55 | 34220.87 |
2531 | 2024.01.08 02:00 | close | 847 | 0.10 | 1.62792 | 1.64723 | 1.62123 | 35.62 | 34256.50 |
2532 | 2024.01.08 02:00 | close | 846 | 0.10 | 1.62792 | 1.64686 | 1.62086 | 33.13 | 34289.63 |
2533 | 2024.01.08 02:00 | close | 845 | 0.10 | 1.62792 | 1.64759 | 1.62159 | 38.04 | 34327.68 |
2534 | 2024.01.08 02:00 | close | 844 | 0.10 | 1.62792 | 1.64698 | 1.62098 | 33.84 | 34361.52 |
2535 | 2024.01.08 02:00 | close | 843 | 0.10 | 1.62792 | 1.64693 | 1.62093 | 33.50 | 34395.02 |
2536 | 2024.01.08 02:00 | close | 842 | 0.10 | 1.62792 | 1.64743 | 1.62143 | 36.86 | 34431.88 |
2537 | 2024.01.08 02:00 | close | 841 | 0.10 | 1.62792 | 1.64755 | 1.62155 | 37.67 | 34469.54 |
2538 | 2024.01.08 02:00 | close | 840 | 0.10 | 1.62792 | 1.64693 | 1.62093 | 33.50 | 34503.04 |
2539 | 2024.01.08 02:00 | close | 839 | 0.10 | 1.62792 | 1.64647 | 1.62047 | 30.41 | 34533.45 |
2540 | 2024.01.08 02:00 | close | 838 | 0.10 | 1.62792 | 1.64724 | 1.62124 | 35.59 | 34569.04 |
2541 | 2024.01.08 02:00 | close | 837 | 0.10 | 1.62792 | 1.64464 | 1.61864 | 18.09 | 34587.13 |
2542 | 2024.01.08 02:00 | close | 836 | 0.10 | 1.62792 | 1.64271 | 1.61671 | 5.11 | 34592.24 |
2543 | 2024.01.08 02:00 | close | 835 | 0.10 | 1.62792 | 1.64090 | 1.61490 | -7.07 | 34585.17 |
2544 | 2024.01.08 02:00 | close | 834 | 0.10 | 1.62792 | 1.64045 | 1.61445 | -10.10 | 34575.07 |
2545 | 2024.01.08 02:00 | buy | 849 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
2546 | 2024.01.08 02:00 | modify | 849 | 0.10 | 1.62792 | 1.61392 | 1.63992 | ||
2547 | 2024.01.08 06:00 | close | 849 | 0.10 | 1.63231 | 1.61392 | 1.63992 | 29.54 | 34604.61 |
2548 | 2024.01.08 06:00 | sell | 850 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
2549 | 2024.01.08 06:00 | modify | 850 | 0.10 | 1.63231 | 1.64631 | 1.62031 | ||
2550 | 2024.01.08 09:00 | sell | 851 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
2551 | 2024.01.08 09:00 | modify | 851 | 0.10 | 1.63357 | 1.64757 | 1.62157 | ||
2552 | 2024.01.08 10:00 | sell | 852 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
2553 | 2024.01.08 10:00 | modify | 852 | 0.10 | 1.63293 | 1.64693 | 1.62093 | ||
2554 | 2024.01.08 11:00 | sell | 853 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
2555 | 2024.01.08 11:00 | modify | 853 | 0.10 | 1.63479 | 1.64879 | 1.62279 | ||
2556 | 2024.01.08 12:00 | sell | 854 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
2557 | 2024.01.08 12:00 | modify | 854 | 0.10 | 1.63638 | 1.65038 | 1.62438 | ||
2558 | 2024.01.08 13:00 | sell | 855 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
2559 | 2024.01.08 13:00 | modify | 855 | 0.10 | 1.63649 | 1.65049 | 1.62449 | ||
2560 | 2024.01.08 14:00 | sell | 856 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
2561 | 2024.01.08 14:00 | modify | 856 | 0.10 | 1.63891 | 1.65291 | 1.62691 | ||
2562 | 2024.01.08 15:00 | sell | 857 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
2563 | 2024.01.08 15:00 | modify | 857 | 0.10 | 1.63533 | 1.64933 | 1.62333 | ||
2564 | 2024.01.08 16:00 | sell | 858 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
2565 | 2024.01.08 16:00 | modify | 858 | 0.10 | 1.63494 | 1.64894 | 1.62294 | ||
2566 | 2024.01.08 23:00 | close | 858 | 0.10 | 1.63012 | 1.64894 | 1.62294 | 32.43 | 34637.04 |
2567 | 2024.01.08 23:00 | close | 857 | 0.10 | 1.63012 | 1.64933 | 1.62333 | 35.06 | 34672.10 |
2568 | 2024.01.08 23:00 | close | 856 | 0.10 | 1.63012 | 1.65291 | 1.62691 | 59.15 | 34731.25 |
2569 | 2024.01.08 23:00 | close | 855 | 0.10 | 1.63012 | 1.65049 | 1.62449 | 42.86 | 34774.11 |
2570 | 2024.01.08 23:00 | close | 854 | 0.10 | 1.63012 | 1.65038 | 1.62438 | 42.12 | 34816.23 |
2571 | 2024.01.08 23:00 | close | 853 | 0.10 | 1.63012 | 1.64879 | 1.62279 | 31.42 | 34847.65 |
2572 | 2024.01.08 23:00 | close | 852 | 0.10 | 1.63012 | 1.64693 | 1.62093 | 18.91 | 34866.56 |
2573 | 2024.01.08 23:00 | close | 851 | 0.10 | 1.63012 | 1.64757 | 1.62157 | 23.22 | 34889.78 |
2574 | 2024.01.08 23:00 | close | 850 | 0.10 | 1.63012 | 1.64631 | 1.62031 | 14.74 | 34904.52 |
2575 | 2024.01.08 23:00 | buy | 859 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
2576 | 2024.01.08 23:00 | modify | 859 | 0.10 | 1.63012 | 1.61612 | 1.64212 | ||
2577 | 2024.01.09 00:00 | buy | 860 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
2578 | 2024.01.09 00:00 | modify | 860 | 0.10 | 1.63050 | 1.61650 | 1.64250 | ||
2579 | 2024.01.09 01:00 | buy | 861 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
2580 | 2024.01.09 01:00 | modify | 861 | 0.10 | 1.62993 | 1.61593 | 1.64193 | ||
2581 | 2024.01.09 02:00 | buy | 862 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
2582 | 2024.01.09 02:00 | modify | 862 | 0.10 | 1.62941 | 1.61541 | 1.64141 | ||
2583 | 2024.01.09 03:00 | buy | 863 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
2584 | 2024.01.09 03:00 | modify | 863 | 0.10 | 1.62989 | 1.61589 | 1.64189 | ||
2585 | 2024.01.09 04:00 | buy | 864 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
2586 | 2024.01.09 04:00 | modify | 864 | 0.10 | 1.63040 | 1.61640 | 1.64240 | ||
2587 | 2024.01.09 15:00 | close | 864 | 0.10 | 1.63557 | 1.61640 | 1.64240 | 34.78 | 34939.30 |
2588 | 2024.01.09 15:00 | close | 863 | 0.10 | 1.63557 | 1.61589 | 1.64189 | 38.21 | 34977.51 |
2589 | 2024.01.09 15:00 | close | 862 | 0.10 | 1.63557 | 1.61541 | 1.64141 | 41.44 | 35018.95 |
2590 | 2024.01.09 15:00 | close | 861 | 0.10 | 1.63557 | 1.61593 | 1.64193 | 37.94 | 35056.89 |
2591 | 2024.01.09 15:00 | close | 860 | 0.10 | 1.63557 | 1.61650 | 1.64250 | 34.10 | 35090.99 |
2592 | 2024.01.09 15:00 | close | 859 | 0.10 | 1.63557 | 1.61612 | 1.64212 | 36.16 | 35127.15 |
2593 | 2024.01.09 15:00 | sell | 865 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
2594 | 2024.01.09 15:00 | modify | 865 | 0.10 | 1.63557 | 1.64957 | 1.62357 | ||
2595 | 2024.01.09 16:00 | sell | 866 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
2596 | 2024.01.09 16:00 | modify | 866 | 0.10 | 1.63345 | 1.64745 | 1.62145 | ||
2597 | 2024.01.09 18:00 | sell | 867 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
2598 | 2024.01.09 18:00 | modify | 867 | 0.10 | 1.63504 | 1.64904 | 1.62304 | ||
2599 | 2024.01.09 19:00 | sell | 868 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
2600 | 2024.01.09 19:00 | modify | 868 | 0.10 | 1.63408 | 1.64808 | 1.62208 | ||
2601 | 2024.01.09 20:00 | sell | 869 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
2602 | 2024.01.09 20:00 | modify | 869 | 0.10 | 1.63434 | 1.64834 | 1.62234 | ||
2603 | 2024.01.09 21:00 | sell | 870 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
2604 | 2024.01.09 21:00 | modify | 870 | 0.10 | 1.63440 | 1.64840 | 1.62240 | ||
2605 | 2024.01.09 22:00 | sell | 871 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
2606 | 2024.01.09 22:00 | modify | 871 | 0.10 | 1.63433 | 1.64833 | 1.62233 | ||
2607 | 2024.01.10 00:00 | sell | 872 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
2608 | 2024.01.10 00:00 | modify | 872 | 0.10 | 1.63529 | 1.64929 | 1.62329 | ||
2609 | 2024.01.10 12:00 | sell | 873 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
2610 | 2024.01.10 12:00 | modify | 873 | 0.10 | 1.63237 | 1.64637 | 1.62037 | ||
2611 | 2024.01.10 14:00 | sell | 874 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
2612 | 2024.01.10 14:00 | modify | 874 | 0.10 | 1.63320 | 1.64720 | 1.62120 | ||
2613 | 2024.01.10 15:00 | sell | 875 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
2614 | 2024.01.10 15:00 | modify | 875 | 0.10 | 1.63479 | 1.64879 | 1.62279 | ||
2615 | 2024.01.10 16:00 | sell | 876 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
2616 | 2024.01.10 16:00 | modify | 876 | 0.10 | 1.63772 | 1.65172 | 1.62572 | ||
2617 | 2024.01.10 17:00 | sell | 877 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
2618 | 2024.01.10 17:00 | modify | 877 | 0.10 | 1.63786 | 1.65186 | 1.62586 | ||
2619 | 2024.01.10 18:00 | sell | 878 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
2620 | 2024.01.10 18:00 | modify | 878 | 0.10 | 1.63764 | 1.65164 | 1.62564 | ||
2621 | 2024.01.10 19:00 | sell | 879 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
2622 | 2024.01.10 19:00 | modify | 879 | 0.10 | 1.63732 | 1.65132 | 1.62532 | ||
2623 | 2024.01.10 20:00 | sell | 880 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
2624 | 2024.01.10 20:00 | modify | 880 | 0.10 | 1.63709 | 1.65109 | 1.62509 | ||
2625 | 2024.01.10 21:00 | sell | 881 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
2626 | 2024.01.10 21:00 | modify | 881 | 0.10 | 1.63735 | 1.65135 | 1.62535 | ||
2627 | 2024.01.10 22:00 | sell | 882 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2628 | 2024.01.10 22:00 | modify | 882 | 0.10 | 1.63741 | 1.65141 | 1.62541 | ||
2629 | 2024.01.11 00:00 | sell | 883 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
2630 | 2024.01.11 00:00 | modify | 883 | 0.10 | 1.63732 | 1.65132 | 1.62532 | ||
2631 | 2024.01.11 13:00 | sell | 884 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
2632 | 2024.01.11 13:00 | modify | 884 | 0.10 | 1.63668 | 1.65068 | 1.62468 | ||
2633 | 2024.01.11 14:00 | sell | 885 | 0.10 | 1.64119 | 0.00000 | 0.00000 | ||
2634 | 2024.01.11 14:00 | modify | 885 | 0.10 | 1.64119 | 1.65519 | 1.62919 | ||
2635 | 2024.01.11 15:00 | sell | 886 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
2636 | 2024.01.11 15:00 | modify | 886 | 0.10 | 1.64163 | 1.65563 | 1.62963 | ||
2637 | 2024.01.11 16:00 | sell | 887 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
2638 | 2024.01.11 16:00 | modify | 887 | 0.10 | 1.64330 | 1.65730 | 1.63130 | ||
2639 | 2024.01.11 17:00 | sell | 888 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
2640 | 2024.01.11 17:00 | modify | 888 | 0.10 | 1.64477 | 1.65877 | 1.63277 | ||
2641 | 2024.01.11 18:00 | sell | 889 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
2642 | 2024.01.11 18:00 | modify | 889 | 0.10 | 1.64519 | 1.65919 | 1.63319 | ||
2643 | 2024.01.11 19:00 | sell | 890 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
2644 | 2024.01.11 19:00 | modify | 890 | 0.10 | 1.64293 | 1.65693 | 1.63093 | ||
2645 | 2024.01.11 20:00 | sell | 891 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
2646 | 2024.01.11 20:00 | modify | 891 | 0.10 | 1.64219 | 1.65619 | 1.63019 | ||
2647 | 2024.01.12 02:00 | close | 891 | 0.10 | 1.63650 | 1.65619 | 1.63019 | 38.18 | 35165.33 |
2648 | 2024.01.12 02:00 | close | 890 | 0.10 | 1.63650 | 1.65693 | 1.63093 | 43.15 | 35208.48 |
2649 | 2024.01.12 02:00 | close | 889 | 0.10 | 1.63650 | 1.65919 | 1.63319 | 58.36 | 35266.85 |
2650 | 2024.01.12 02:00 | close | 888 | 0.10 | 1.63650 | 1.65877 | 1.63277 | 55.53 | 35322.38 |
2651 | 2024.01.12 02:00 | close | 887 | 0.10 | 1.63650 | 1.65730 | 1.63130 | 45.64 | 35368.03 |
2652 | 2024.01.12 02:00 | close | 886 | 0.10 | 1.63650 | 1.65563 | 1.62963 | 34.41 | 35402.44 |
2653 | 2024.01.12 02:00 | close | 885 | 0.10 | 1.63650 | 1.65519 | 1.62919 | 31.45 | 35433.90 |
2654 | 2024.01.12 02:00 | close | 884 | 0.10 | 1.63650 | 1.65068 | 1.62468 | 1.10 | 35435.00 |
2655 | 2024.01.12 02:00 | close | 883 | 0.10 | 1.63650 | 1.65132 | 1.62532 | 5.41 | 35440.42 |
2656 | 2024.01.12 02:00 | close | 882 | 0.10 | 1.63650 | 1.65141 | 1.62541 | 5.70 | 35446.11 |
2657 | 2024.01.12 02:00 | close | 881 | 0.10 | 1.63650 | 1.65135 | 1.62535 | 5.30 | 35451.41 |
2658 | 2024.01.12 02:00 | close | 880 | 0.10 | 1.63650 | 1.65109 | 1.62509 | 3.55 | 35454.96 |
2659 | 2024.01.12 02:00 | close | 879 | 0.10 | 1.63650 | 1.65132 | 1.62532 | 5.10 | 35460.06 |
2660 | 2024.01.12 02:00 | close | 878 | 0.10 | 1.63650 | 1.65164 | 1.62564 | 7.25 | 35467.31 |
2661 | 2024.01.12 02:00 | close | 877 | 0.10 | 1.63650 | 1.65186 | 1.62586 | 8.73 | 35476.04 |
2662 | 2024.01.12 02:00 | close | 876 | 0.10 | 1.63650 | 1.65172 | 1.62572 | 7.79 | 35483.83 |
2663 | 2024.01.12 02:00 | close | 875 | 0.10 | 1.63650 | 1.64879 | 1.62279 | -11.93 | 35471.89 |
2664 | 2024.01.12 02:00 | close | 874 | 0.10 | 1.63650 | 1.64720 | 1.62120 | -22.62 | 35449.27 |
2665 | 2024.01.12 02:00 | close | 873 | 0.10 | 1.63650 | 1.64637 | 1.62037 | -28.21 | 35421.06 |
2666 | 2024.01.12 02:00 | close | 872 | 0.10 | 1.63650 | 1.64929 | 1.62329 | -8.56 | 35412.50 |
2667 | 2024.01.12 02:00 | close | 871 | 0.10 | 1.63650 | 1.64833 | 1.62233 | -15.13 | 35397.37 |
2668 | 2024.01.12 02:00 | close | 870 | 0.10 | 1.63650 | 1.64840 | 1.62240 | -14.66 | 35382.71 |
2669 | 2024.01.12 02:00 | close | 869 | 0.10 | 1.63650 | 1.64834 | 1.62234 | -15.06 | 35367.66 |
2670 | 2024.01.12 02:00 | close | 868 | 0.10 | 1.63650 | 1.64808 | 1.62208 | -16.81 | 35350.85 |
2671 | 2024.01.12 02:00 | close | 867 | 0.10 | 1.63650 | 1.64904 | 1.62304 | -10.35 | 35340.50 |
2672 | 2024.01.12 02:00 | close | 866 | 0.10 | 1.63650 | 1.64745 | 1.62145 | -21.05 | 35319.46 |
2673 | 2024.01.12 02:00 | close | 865 | 0.10 | 1.63650 | 1.64957 | 1.62357 | -6.79 | 35312.67 |
2674 | 2024.01.12 02:00 | buy | 892 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
2675 | 2024.01.12 02:00 | modify | 892 | 0.10 | 1.63650 | 1.62250 | 1.64850 | ||
2676 | 2024.01.12 03:00 | buy | 893 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
2677 | 2024.01.12 03:00 | modify | 893 | 0.10 | 1.63698 | 1.62298 | 1.64898 | ||
2678 | 2024.01.12 04:00 | buy | 894 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
2679 | 2024.01.12 04:00 | modify | 894 | 0.10 | 1.63676 | 1.62276 | 1.64876 | ||
2680 | 2024.01.12 09:00 | buy | 895 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
2681 | 2024.01.12 09:00 | modify | 895 | 0.10 | 1.63644 | 1.62244 | 1.64844 | ||
2682 | 2024.01.12 10:00 | buy | 896 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
2683 | 2024.01.12 10:00 | modify | 896 | 0.10 | 1.63658 | 1.62258 | 1.64858 | ||
2684 | 2024.01.12 15:00 | buy | 897 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
2685 | 2024.01.12 15:00 | modify | 897 | 0.10 | 1.63345 | 1.61945 | 1.64545 | ||
2686 | 2024.01.14 23:00 | buy | 898 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
2687 | 2024.01.14 23:00 | modify | 898 | 0.10 | 1.63757 | 1.62357 | 1.64957 | ||
2688 | 2024.01.15 00:00 | buy | 899 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
2689 | 2024.01.15 00:00 | modify | 899 | 0.10 | 1.63651 | 1.62251 | 1.64851 | ||
2690 | 2024.01.15 01:00 | buy | 900 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
2691 | 2024.01.15 01:00 | modify | 900 | 0.10 | 1.63782 | 1.62382 | 1.64982 | ||
2692 | 2024.01.15 03:00 | buy | 901 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
2693 | 2024.01.15 03:00 | modify | 901 | 0.10 | 1.63637 | 1.62237 | 1.64837 | ||
2694 | 2024.01.15 06:00 | close | 901 | 0.10 | 1.64013 | 1.62237 | 1.64837 | 25.30 | 35337.97 |
2695 | 2024.01.15 06:00 | close | 900 | 0.10 | 1.64013 | 1.62382 | 1.64982 | 15.54 | 35353.51 |
2696 | 2024.01.15 06:00 | close | 899 | 0.10 | 1.64013 | 1.62251 | 1.64851 | 24.35 | 35377.86 |
2697 | 2024.01.15 06:00 | close | 898 | 0.10 | 1.64013 | 1.62357 | 1.64957 | 16.72 | 35394.58 |
2698 | 2024.01.15 06:00 | close | 897 | 0.10 | 1.64013 | 1.61945 | 1.64545 | 44.44 | 35439.01 |
2699 | 2024.01.15 06:00 | close | 896 | 0.10 | 1.64013 | 1.62258 | 1.64858 | 23.38 | 35462.39 |
2700 | 2024.01.15 06:00 | close | 895 | 0.10 | 1.64013 | 1.62244 | 1.64844 | 24.32 | 35486.70 |
2701 | 2024.01.15 06:00 | close | 894 | 0.10 | 1.64013 | 1.62276 | 1.64876 | 22.17 | 35508.87 |
2702 | 2024.01.15 06:00 | close | 893 | 0.10 | 1.64013 | 1.62298 | 1.64898 | 20.69 | 35529.56 |
2703 | 2024.01.15 06:00 | close | 892 | 0.10 | 1.64013 | 1.62250 | 1.64850 | 23.92 | 35553.47 |
2704 | 2024.01.15 06:00 | sell | 902 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
2705 | 2024.01.15 06:00 | modify | 902 | 0.10 | 1.64013 | 1.65413 | 1.62813 | ||
2706 | 2024.01.15 07:00 | sell | 903 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
2707 | 2024.01.15 07:00 | modify | 903 | 0.10 | 1.63999 | 1.65399 | 1.62799 | ||
2708 | 2024.01.15 08:00 | sell | 904 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
2709 | 2024.01.15 08:00 | modify | 904 | 0.10 | 1.64216 | 1.65616 | 1.63016 | ||
2710 | 2024.01.15 09:00 | sell | 905 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
2711 | 2024.01.15 09:00 | modify | 905 | 0.10 | 1.64309 | 1.65709 | 1.63109 | ||
2712 | 2024.01.15 10:00 | sell | 906 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
2713 | 2024.01.15 10:00 | modify | 906 | 0.10 | 1.64416 | 1.65816 | 1.63216 | ||
2714 | 2024.01.15 11:00 | sell | 907 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
2715 | 2024.01.15 11:00 | modify | 907 | 0.10 | 1.64205 | 1.65605 | 1.63005 | ||
2716 | 2024.01.15 12:00 | sell | 908 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
2717 | 2024.01.15 12:00 | modify | 908 | 0.10 | 1.64259 | 1.65659 | 1.63059 | ||
2718 | 2024.01.15 13:00 | sell | 909 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
2719 | 2024.01.15 13:00 | modify | 909 | 0.10 | 1.64595 | 1.65995 | 1.63395 | ||
2720 | 2024.01.15 14:00 | sell | 910 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
2721 | 2024.01.15 14:00 | modify | 910 | 0.10 | 1.64497 | 1.65897 | 1.63297 | ||
2722 | 2024.01.15 15:00 | sell | 911 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
2723 | 2024.01.15 15:00 | modify | 911 | 0.10 | 1.64456 | 1.65856 | 1.63256 | ||
2724 | 2024.01.15 16:00 | sell | 912 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
2725 | 2024.01.15 16:00 | modify | 912 | 0.10 | 1.64383 | 1.65783 | 1.63183 | ||
2726 | 2024.01.15 17:00 | sell | 913 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
2727 | 2024.01.15 17:00 | modify | 913 | 0.10 | 1.64345 | 1.65745 | 1.63145 | ||
2728 | 2024.01.15 18:00 | sell | 914 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
2729 | 2024.01.15 18:00 | modify | 914 | 0.10 | 1.64376 | 1.65776 | 1.63176 | ||
2730 | 2024.01.15 19:00 | sell | 915 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
2731 | 2024.01.15 19:00 | modify | 915 | 0.10 | 1.64465 | 1.65865 | 1.63265 | ||
2732 | 2024.01.15 20:00 | sell | 916 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
2733 | 2024.01.15 20:00 | modify | 916 | 0.10 | 1.64443 | 1.65843 | 1.63243 | ||
2734 | 2024.01.15 21:00 | sell | 917 | 0.10 | 1.64457 | 0.00000 | 0.00000 | ||
2735 | 2024.01.15 21:00 | modify | 917 | 0.10 | 1.64457 | 1.65857 | 1.63257 | ||
2736 | 2024.01.16 01:00 | sell | 918 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
2737 | 2024.01.16 01:00 | modify | 918 | 0.10 | 1.64789 | 1.66189 | 1.63589 | ||
2738 | 2024.01.16 02:00 | sell | 919 | 0.10 | 1.64738 | 0.00000 | 0.00000 | ||
2739 | 2024.01.16 02:00 | modify | 919 | 0.10 | 1.64738 | 1.66138 | 1.63538 | ||
2740 | 2024.01.16 03:00 | sell | 920 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
2741 | 2024.01.16 03:00 | modify | 920 | 0.10 | 1.64904 | 1.66304 | 1.63704 | ||
2742 | 2024.01.16 04:00 | sell | 921 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
2743 | 2024.01.16 04:00 | modify | 921 | 0.10 | 1.65101 | 1.66501 | 1.63901 | ||
2744 | 2024.01.16 05:00 | sell | 922 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
2745 | 2024.01.16 05:00 | modify | 922 | 0.10 | 1.65034 | 1.66434 | 1.63834 | ||
2746 | 2024.01.16 06:00 | sell | 923 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
2747 | 2024.01.16 06:00 | modify | 923 | 0.10 | 1.65063 | 1.66463 | 1.63863 | ||
2748 | 2024.01.16 07:00 | sell | 924 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
2749 | 2024.01.16 07:00 | modify | 924 | 0.10 | 1.64897 | 1.66297 | 1.63697 | ||
2750 | 2024.01.16 08:00 | sell | 925 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
2751 | 2024.01.16 08:00 | modify | 925 | 0.10 | 1.64979 | 1.66379 | 1.63779 | ||
2752 | 2024.01.16 19:00 | sell | 926 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
2753 | 2024.01.16 19:00 | modify | 926 | 0.10 | 1.65193 | 1.66593 | 1.63993 | ||
2754 | 2024.01.16 20:00 | sell | 927 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
2755 | 2024.01.16 20:00 | modify | 927 | 0.10 | 1.65120 | 1.66520 | 1.63920 | ||
2756 | 2024.01.16 21:00 | sell | 928 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
2757 | 2024.01.16 21:00 | modify | 928 | 0.10 | 1.65146 | 1.66546 | 1.63946 | ||
2758 | 2024.01.16 22:00 | sell | 929 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
2759 | 2024.01.16 22:00 | modify | 929 | 0.10 | 1.65119 | 1.66519 | 1.63919 | ||
2760 | 2024.01.17 03:23 | s/l | 903 | 0.10 | 1.65399 | 1.65399 | 1.62799 | -94.41 | 35459.06 |
2761 | 2024.01.17 03:38 | s/l | 902 | 0.10 | 1.65413 | 1.65413 | 1.62813 | -94.41 | 35364.65 |
2762 | 2024.01.17 04:00 | sell | 930 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
2763 | 2024.01.17 04:00 | modify | 930 | 0.10 | 1.65387 | 1.66787 | 1.64187 | ||
2764 | 2024.01.17 05:00 | sell | 931 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
2765 | 2024.01.17 05:00 | modify | 931 | 0.10 | 1.65421 | 1.66821 | 1.64221 | ||
2766 | 2024.01.17 05:15 | s/l | 907 | 0.10 | 1.65605 | 1.65605 | 1.63005 | -94.41 | 35270.24 |
2767 | 2024.01.17 05:15 | s/l | 904 | 0.10 | 1.65616 | 1.65616 | 1.63016 | -94.41 | 35175.83 |
2768 | 2024.01.17 05:40 | s/l | 908 | 0.10 | 1.65659 | 1.65659 | 1.63059 | -94.41 | 35081.42 |
2769 | 2024.01.17 05:47 | s/l | 905 | 0.10 | 1.65709 | 1.65709 | 1.63109 | -94.41 | 34987.01 |
2770 | 2024.01.17 06:00 | sell | 932 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
2771 | 2024.01.17 06:00 | modify | 932 | 0.10 | 1.65599 | 1.66999 | 1.64399 | ||
2772 | 2024.01.17 06:47 | s/l | 913 | 0.10 | 1.65745 | 1.65745 | 1.63145 | -94.41 | 34892.60 |
2773 | 2024.01.17 06:52 | s/l | 914 | 0.10 | 1.65776 | 1.65776 | 1.63176 | -94.41 | 34798.19 |
2774 | 2024.01.17 06:52 | s/l | 912 | 0.10 | 1.65783 | 1.65783 | 1.63183 | -94.41 | 34703.78 |
2775 | 2024.01.17 07:00 | sell | 933 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
2776 | 2024.01.17 07:00 | modify | 933 | 0.10 | 1.65648 | 1.67048 | 1.64448 | ||
2777 | 2024.01.17 07:01 | s/l | 906 | 0.10 | 1.65816 | 1.65816 | 1.63216 | -94.41 | 34609.36 |
2778 | 2024.01.17 07:04 | s/l | 916 | 0.10 | 1.65843 | 1.65843 | 1.63243 | -94.41 | 34514.95 |
2779 | 2024.01.17 07:18 | s/l | 911 | 0.10 | 1.65856 | 1.65856 | 1.63256 | -94.41 | 34420.54 |
2780 | 2024.01.17 07:18 | s/l | 917 | 0.10 | 1.65857 | 1.65857 | 1.63257 | -94.41 | 34326.13 |
2781 | 2024.01.17 07:18 | s/l | 915 | 0.10 | 1.65865 | 1.65865 | 1.63265 | -94.41 | 34231.72 |
2782 | 2024.01.17 07:25 | s/l | 910 | 0.10 | 1.65897 | 1.65897 | 1.63297 | -94.41 | 34137.31 |
2783 | 2024.01.17 07:45 | s/l | 909 | 0.10 | 1.65995 | 1.65995 | 1.63395 | -94.41 | 34042.90 |
2784 | 2024.01.17 08:00 | sell | 934 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
2785 | 2024.01.17 08:00 | modify | 934 | 0.10 | 1.65854 | 1.67254 | 1.64654 | ||
2786 | 2024.01.17 08:19 | s/l | 919 | 0.10 | 1.66138 | 1.66138 | 1.63538 | -94.31 | 33948.59 |
2787 | 2024.01.17 08:56 | s/l | 918 | 0.10 | 1.66189 | 1.66189 | 1.63589 | -94.31 | 33854.29 |
2788 | 2024.01.17 09:00 | sell | 935 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
2789 | 2024.01.17 09:00 | modify | 935 | 0.10 | 1.66156 | 1.67556 | 1.64956 | ||
2790 | 2024.01.17 09:07 | s/l | 924 | 0.10 | 1.66297 | 1.66297 | 1.63697 | -94.31 | 33759.98 |
2791 | 2024.01.17 09:07 | s/l | 920 | 0.10 | 1.66304 | 1.66304 | 1.63704 | -94.30 | 33665.69 |
2792 | 2024.01.17 10:00 | sell | 936 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
2793 | 2024.01.17 10:00 | modify | 936 | 0.10 | 1.65966 | 1.67366 | 1.64766 | ||
2794 | 2024.01.17 11:00 | sell | 937 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
2795 | 2024.01.17 11:00 | modify | 937 | 0.10 | 1.65893 | 1.67293 | 1.64693 | ||
2796 | 2024.01.17 12:00 | sell | 938 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
2797 | 2024.01.17 12:00 | modify | 938 | 0.10 | 1.65900 | 1.67300 | 1.64700 | ||
2798 | 2024.01.17 13:00 | sell | 939 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
2799 | 2024.01.17 13:00 | modify | 939 | 0.10 | 1.65811 | 1.67211 | 1.64611 | ||
2800 | 2024.01.17 14:00 | sell | 940 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
2801 | 2024.01.17 14:00 | modify | 940 | 0.10 | 1.65966 | 1.67366 | 1.64766 | ||
2802 | 2024.01.17 15:00 | sell | 941 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
2803 | 2024.01.17 15:00 | modify | 941 | 0.10 | 1.66184 | 1.67584 | 1.64984 | ||
2804 | 2024.01.17 16:00 | sell | 942 | 0.10 | 1.66139 | 0.00000 | 0.00000 | ||
2805 | 2024.01.17 16:00 | modify | 942 | 0.10 | 1.66139 | 1.67539 | 1.64939 | ||
2806 | 2024.01.17 17:00 | sell | 943 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
2807 | 2024.01.17 17:00 | modify | 943 | 0.10 | 1.66063 | 1.67463 | 1.64863 | ||
2808 | 2024.01.17 18:00 | sell | 944 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
2809 | 2024.01.17 18:00 | modify | 944 | 0.10 | 1.66161 | 1.67561 | 1.64961 | ||
2810 | 2024.01.17 19:00 | sell | 945 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
2811 | 2024.01.17 19:00 | modify | 945 | 0.10 | 1.66185 | 1.67585 | 1.64985 | ||
2812 | 2024.01.17 20:00 | sell | 946 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
2813 | 2024.01.17 20:00 | modify | 946 | 0.10 | 1.66200 | 1.67600 | 1.65000 | ||
2814 | 2024.01.17 21:00 | sell | 947 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
2815 | 2024.01.17 21:00 | modify | 947 | 0.10 | 1.66117 | 1.67517 | 1.64917 | ||
2816 | 2024.01.18 00:30 | s/l | 925 | 0.10 | 1.66379 | 1.66379 | 1.63779 | -94.61 | 33571.08 |
2817 | 2024.01.18 00:30 | s/l | 922 | 0.10 | 1.66434 | 1.66434 | 1.63834 | -94.62 | 33476.46 |
2818 | 2024.01.18 00:30 | s/l | 923 | 0.10 | 1.66463 | 1.66463 | 1.63863 | -94.62 | 33381.83 |
2819 | 2024.01.18 00:30 | s/l | 921 | 0.10 | 1.66501 | 1.66501 | 1.63901 | -94.61 | 33287.22 |
2820 | 2024.01.18 00:30 | s/l | 927 | 0.10 | 1.66520 | 1.66520 | 1.63920 | -94.62 | 33192.60 |
2821 | 2024.01.18 00:30 | s/l | 928 | 0.10 | 1.66546 | 1.66546 | 1.63946 | -94.62 | 33097.98 |
2822 | 2024.01.18 00:30 | s/l | 929 | 0.10 | 1.66519 | 1.66519 | 1.63919 | -94.61 | 33003.37 |
2823 | 2024.01.18 00:30 | s/l | 926 | 0.10 | 1.66593 | 1.66593 | 1.63993 | -94.61 | 32908.76 |
2824 | 2024.01.18 01:00 | sell | 948 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
2825 | 2024.01.18 01:00 | modify | 948 | 0.10 | 1.66239 | 1.67639 | 1.65039 | ||
2826 | 2024.01.18 02:00 | sell | 949 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
2827 | 2024.01.18 02:00 | modify | 949 | 0.10 | 1.66117 | 1.67517 | 1.64917 | ||
2828 | 2024.01.18 06:00 | sell | 950 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
2829 | 2024.01.18 06:00 | modify | 950 | 0.10 | 1.66143 | 1.67543 | 1.64943 | ||
2830 | 2024.01.18 22:00 | close | 950 | 0.10 | 1.65475 | 1.67543 | 1.64943 | 44.95 | 32953.71 |
2831 | 2024.01.18 22:00 | close | 949 | 0.10 | 1.65475 | 1.67517 | 1.64917 | 43.20 | 32996.91 |
2832 | 2024.01.18 22:00 | close | 948 | 0.10 | 1.65475 | 1.67639 | 1.65039 | 51.40 | 33048.31 |
2833 | 2024.01.18 22:00 | close | 947 | 0.10 | 1.65475 | 1.67517 | 1.64917 | 42.88 | 33091.19 |
2834 | 2024.01.18 22:00 | close | 946 | 0.10 | 1.65475 | 1.67600 | 1.65000 | 48.46 | 33139.65 |
2835 | 2024.01.18 22:00 | close | 945 | 0.10 | 1.65475 | 1.67585 | 1.64985 | 47.45 | 33187.11 |
2836 | 2024.01.18 22:00 | close | 944 | 0.10 | 1.65475 | 1.67561 | 1.64961 | 45.84 | 33232.95 |
2837 | 2024.01.18 22:00 | close | 943 | 0.10 | 1.65475 | 1.67463 | 1.64863 | 39.24 | 33272.19 |
2838 | 2024.01.18 22:00 | close | 942 | 0.10 | 1.65475 | 1.67539 | 1.64939 | 44.36 | 33316.56 |
2839 | 2024.01.18 22:00 | close | 941 | 0.10 | 1.65475 | 1.67584 | 1.64984 | 47.38 | 33363.94 |
2840 | 2024.01.18 22:00 | close | 940 | 0.10 | 1.65475 | 1.67366 | 1.64766 | 32.72 | 33396.67 |
2841 | 2024.01.18 22:00 | close | 939 | 0.10 | 1.65475 | 1.67211 | 1.64611 | 22.29 | 33418.96 |
2842 | 2024.01.18 22:00 | close | 938 | 0.10 | 1.65475 | 1.67300 | 1.64700 | 28.28 | 33447.24 |
2843 | 2024.01.18 22:00 | close | 937 | 0.10 | 1.65475 | 1.67293 | 1.64693 | 27.80 | 33475.05 |
2844 | 2024.01.18 22:00 | close | 936 | 0.10 | 1.65475 | 1.67366 | 1.64766 | 32.72 | 33507.77 |
2845 | 2024.01.18 22:00 | close | 935 | 0.10 | 1.65475 | 1.67556 | 1.64956 | 45.50 | 33553.27 |
2846 | 2024.01.18 22:00 | close | 934 | 0.10 | 1.65475 | 1.67254 | 1.64654 | 25.18 | 33578.46 |
2847 | 2024.01.18 22:00 | close | 933 | 0.10 | 1.65475 | 1.67048 | 1.64448 | 11.32 | 33589.78 |
2848 | 2024.01.18 22:00 | close | 932 | 0.10 | 1.65475 | 1.66999 | 1.64399 | 8.02 | 33597.81 |
2849 | 2024.01.18 22:00 | close | 931 | 0.10 | 1.65475 | 1.66821 | 1.64221 | -3.95 | 33593.86 |
2850 | 2024.01.18 22:00 | close | 930 | 0.10 | 1.65475 | 1.66787 | 1.64187 | -6.24 | 33587.62 |
2851 | 2024.01.18 22:00 | buy | 951 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
2852 | 2024.01.18 22:00 | modify | 951 | 0.10 | 1.65475 | 1.64075 | 1.66675 | ||
2853 | 2024.01.18 23:00 | buy | 952 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
2854 | 2024.01.18 23:00 | modify | 952 | 0.10 | 1.65405 | 1.64005 | 1.66605 | ||
2855 | 2024.01.19 00:00 | buy | 953 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
2856 | 2024.01.19 00:00 | modify | 953 | 0.10 | 1.65323 | 1.63923 | 1.66523 | ||
2857 | 2024.01.19 01:00 | buy | 954 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
2858 | 2024.01.19 01:00 | modify | 954 | 0.10 | 1.65260 | 1.63860 | 1.66460 | ||
2859 | 2024.01.19 02:00 | buy | 955 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
2860 | 2024.01.19 02:00 | modify | 955 | 0.10 | 1.65374 | 1.63974 | 1.66574 | ||
2861 | 2024.01.19 03:00 | buy | 956 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
2862 | 2024.01.19 03:00 | modify | 956 | 0.10 | 1.65361 | 1.63961 | 1.66561 | ||
2863 | 2024.01.19 04:00 | buy | 957 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
2864 | 2024.01.19 04:00 | modify | 957 | 0.10 | 1.65418 | 1.64018 | 1.66618 | ||
2865 | 2024.01.19 09:00 | buy | 958 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
2866 | 2024.01.19 09:00 | modify | 958 | 0.10 | 1.65198 | 1.63798 | 1.66398 | ||
2867 | 2024.01.19 10:00 | buy | 959 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
2868 | 2024.01.19 10:00 | modify | 959 | 0.10 | 1.64945 | 1.63545 | 1.66145 | ||
2869 | 2024.01.19 11:00 | buy | 960 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
2870 | 2024.01.19 11:00 | modify | 960 | 0.10 | 1.64999 | 1.63599 | 1.66199 | ||
2871 | 2024.01.19 12:00 | buy | 961 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
2872 | 2024.01.19 12:00 | modify | 961 | 0.10 | 1.65011 | 1.63611 | 1.66211 | ||
2873 | 2024.01.19 13:00 | buy | 962 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
2874 | 2024.01.19 13:00 | modify | 962 | 0.10 | 1.65065 | 1.63665 | 1.66265 | ||
2875 | 2024.01.22 01:00 | buy | 963 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
2876 | 2024.01.22 01:00 | modify | 963 | 0.10 | 1.64987 | 1.63587 | 1.66187 | ||
2877 | 2024.01.22 02:00 | buy | 964 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
2878 | 2024.01.22 02:00 | modify | 964 | 0.10 | 1.65106 | 1.63706 | 1.66306 | ||
2879 | 2024.01.22 18:00 | close | 964 | 0.10 | 1.65475 | 1.63706 | 1.66306 | 24.82 | 33612.44 |
2880 | 2024.01.22 18:00 | close | 963 | 0.10 | 1.65475 | 1.63587 | 1.66187 | 32.83 | 33645.27 |
2881 | 2024.01.22 18:00 | close | 962 | 0.10 | 1.65475 | 1.63665 | 1.66265 | 27.08 | 33672.35 |
2882 | 2024.01.22 18:00 | close | 961 | 0.10 | 1.65475 | 1.63611 | 1.66211 | 30.72 | 33703.07 |
2883 | 2024.01.22 18:00 | close | 960 | 0.10 | 1.65475 | 1.63599 | 1.66199 | 31.52 | 33734.58 |
2884 | 2024.01.22 18:00 | close | 959 | 0.10 | 1.65475 | 1.63545 | 1.66145 | 35.15 | 33769.73 |
2885 | 2024.01.22 18:00 | close | 958 | 0.10 | 1.65475 | 1.63798 | 1.66398 | 18.14 | 33787.86 |
2886 | 2024.01.22 18:00 | close | 957 | 0.10 | 1.65475 | 1.64018 | 1.66618 | 3.34 | 33791.20 |
2887 | 2024.01.22 18:00 | close | 956 | 0.10 | 1.65475 | 1.63961 | 1.66561 | 7.17 | 33798.37 |
2888 | 2024.01.22 18:00 | close | 955 | 0.10 | 1.65475 | 1.63974 | 1.66574 | 6.30 | 33804.66 |
2889 | 2024.01.22 18:00 | close | 954 | 0.10 | 1.65475 | 1.63860 | 1.66460 | 13.97 | 33818.63 |
2890 | 2024.01.22 18:00 | close | 953 | 0.10 | 1.65475 | 1.63923 | 1.66523 | 9.73 | 33828.36 |
2891 | 2024.01.22 18:00 | close | 952 | 0.10 | 1.65475 | 1.64005 | 1.66605 | 3.70 | 33832.06 |
2892 | 2024.01.22 18:00 | close | 951 | 0.10 | 1.65475 | 1.64075 | 1.66675 | -1.01 | 33831.05 |
2893 | 2024.01.22 18:00 | sell | 965 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
2894 | 2024.01.22 18:00 | modify | 965 | 0.10 | 1.65475 | 1.66875 | 1.64275 | ||
2895 | 2024.01.22 19:00 | sell | 966 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
2896 | 2024.01.22 19:00 | modify | 966 | 0.10 | 1.65623 | 1.67023 | 1.64423 | ||
2897 | 2024.01.22 20:00 | sell | 967 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
2898 | 2024.01.22 20:00 | modify | 967 | 0.10 | 1.65609 | 1.67009 | 1.64409 | ||
2899 | 2024.01.22 21:00 | sell | 968 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
2900 | 2024.01.22 21:00 | modify | 968 | 0.10 | 1.65629 | 1.67029 | 1.64429 | ||
2901 | 2024.01.22 22:00 | sell | 969 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
2902 | 2024.01.22 22:00 | modify | 969 | 0.10 | 1.65588 | 1.66988 | 1.64388 | ||
2903 | 2024.01.22 23:00 | sell | 970 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
2904 | 2024.01.22 23:00 | modify | 970 | 0.10 | 1.65621 | 1.67021 | 1.64421 | ||
2905 | 2024.01.23 00:00 | sell | 971 | 0.10 | 1.65533 | 0.00000 | 0.00000 | ||
2906 | 2024.01.23 00:00 | modify | 971 | 0.10 | 1.65533 | 1.66933 | 1.64333 | ||
2907 | 2024.01.23 14:00 | close | 971 | 0.10 | 1.64968 | 1.66933 | 1.64333 | 38.01 | 33869.06 |
2908 | 2024.01.23 14:00 | close | 970 | 0.10 | 1.64968 | 1.67021 | 1.64421 | 43.82 | 33912.88 |
2909 | 2024.01.23 14:00 | close | 969 | 0.10 | 1.64968 | 1.66988 | 1.64388 | 41.60 | 33954.49 |
2910 | 2024.01.23 14:00 | close | 968 | 0.10 | 1.64968 | 1.67029 | 1.64429 | 44.36 | 33998.85 |
2911 | 2024.01.23 14:00 | close | 967 | 0.10 | 1.64968 | 1.67009 | 1.64409 | 43.02 | 34041.88 |
2912 | 2024.01.23 14:00 | close | 966 | 0.10 | 1.64968 | 1.67023 | 1.64423 | 43.96 | 34085.84 |
2913 | 2024.01.23 14:00 | close | 965 | 0.10 | 1.64968 | 1.66875 | 1.64275 | 34.00 | 34119.85 |
2914 | 2024.01.23 14:00 | buy | 972 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
2915 | 2024.01.23 14:00 | modify | 972 | 0.10 | 1.64968 | 1.63568 | 1.66168 | ||
2916 | 2024.01.23 16:00 | buy | 973 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
2917 | 2024.01.23 16:00 | modify | 973 | 0.10 | 1.65023 | 1.63623 | 1.66223 | ||
2918 | 2024.01.23 17:00 | buy | 974 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
2919 | 2024.01.23 17:00 | modify | 974 | 0.10 | 1.64959 | 1.63559 | 1.66159 | ||
2920 | 2024.01.23 21:00 | buy | 975 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
2921 | 2024.01.23 21:00 | modify | 975 | 0.10 | 1.64993 | 1.63593 | 1.66193 | ||
2922 | 2024.01.23 22:00 | buy | 976 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
2923 | 2024.01.23 22:00 | modify | 976 | 0.10 | 1.64960 | 1.63560 | 1.66160 | ||
2924 | 2024.01.23 23:00 | buy | 977 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
2925 | 2024.01.23 23:00 | modify | 977 | 0.10 | 1.64943 | 1.63543 | 1.66143 | ||
2926 | 2024.01.24 00:00 | buy | 978 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
2927 | 2024.01.24 00:00 | modify | 978 | 0.10 | 1.64896 | 1.63496 | 1.66096 | ||
2928 | 2024.01.24 01:00 | buy | 979 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
2929 | 2024.01.24 01:00 | modify | 979 | 0.10 | 1.64990 | 1.63590 | 1.66190 | ||
2930 | 2024.01.24 18:00 | buy | 980 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
2931 | 2024.01.24 18:00 | modify | 980 | 0.10 | 1.65099 | 1.63699 | 1.66299 | ||
2932 | 2024.01.24 20:00 | close | 980 | 0.10 | 1.65470 | 1.63699 | 1.66299 | 24.96 | 34144.81 |
2933 | 2024.01.24 20:00 | close | 979 | 0.10 | 1.65470 | 1.63590 | 1.66190 | 32.29 | 34177.10 |
2934 | 2024.01.24 20:00 | close | 978 | 0.10 | 1.65470 | 1.63496 | 1.66096 | 38.61 | 34215.71 |
2935 | 2024.01.24 20:00 | close | 977 | 0.10 | 1.65470 | 1.63543 | 1.66143 | 34.95 | 34250.65 |
2936 | 2024.01.24 20:00 | close | 976 | 0.10 | 1.65470 | 1.63560 | 1.66160 | 33.81 | 34284.46 |
2937 | 2024.01.24 20:00 | close | 975 | 0.10 | 1.65470 | 1.63593 | 1.66193 | 31.59 | 34316.05 |
2938 | 2024.01.24 20:00 | close | 974 | 0.10 | 1.65470 | 1.63559 | 1.66159 | 33.87 | 34349.91 |
2939 | 2024.01.24 20:00 | close | 973 | 0.10 | 1.65470 | 1.63623 | 1.66223 | 29.57 | 34379.48 |
2940 | 2024.01.24 20:00 | close | 972 | 0.10 | 1.65470 | 1.63568 | 1.66168 | 33.27 | 34412.74 |
2941 | 2024.01.24 20:00 | sell | 981 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
2942 | 2024.01.24 20:00 | modify | 981 | 0.10 | 1.65470 | 1.66870 | 1.64270 | ||
2943 | 2024.01.24 21:00 | sell | 982 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
2944 | 2024.01.24 21:00 | modify | 982 | 0.10 | 1.65440 | 1.66840 | 1.64240 | ||
2945 | 2024.01.24 23:00 | sell | 983 | 0.10 | 1.65514 | 0.00000 | 0.00000 | ||
2946 | 2024.01.24 23:00 | modify | 983 | 0.10 | 1.65514 | 1.66914 | 1.64314 | ||
2947 | 2024.01.25 00:00 | sell | 984 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
2948 | 2024.01.25 00:00 | modify | 984 | 0.10 | 1.65472 | 1.66872 | 1.64272 | ||
2949 | 2024.01.25 01:00 | sell | 985 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
2950 | 2024.01.25 01:00 | modify | 985 | 0.10 | 1.65428 | 1.66828 | 1.64228 | ||
2951 | 2024.01.25 02:00 | sell | 986 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
2952 | 2024.01.25 02:00 | modify | 986 | 0.10 | 1.65437 | 1.66837 | 1.64237 | ||
2953 | 2024.01.25 09:00 | sell | 987 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
2954 | 2024.01.25 09:00 | modify | 987 | 0.10 | 1.65630 | 1.67030 | 1.64430 | ||
2955 | 2024.01.25 10:00 | sell | 988 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
2956 | 2024.01.25 10:00 | modify | 988 | 0.10 | 1.65423 | 1.66823 | 1.64223 | ||
2957 | 2024.01.25 12:00 | close | 988 | 0.10 | 1.65317 | 1.66823 | 1.64223 | 7.13 | 34419.87 |
2958 | 2024.01.25 12:00 | close | 987 | 0.10 | 1.65317 | 1.67030 | 1.64430 | 21.06 | 34440.93 |
2959 | 2024.01.25 12:00 | close | 986 | 0.10 | 1.65317 | 1.66837 | 1.64237 | 8.07 | 34449.00 |
2960 | 2024.01.25 12:00 | close | 985 | 0.10 | 1.65317 | 1.66828 | 1.64228 | 7.47 | 34456.47 |
2961 | 2024.01.25 12:00 | close | 984 | 0.10 | 1.65317 | 1.66872 | 1.64272 | 10.43 | 34466.90 |
2962 | 2024.01.25 12:00 | close | 983 | 0.10 | 1.65317 | 1.66914 | 1.64314 | 12.93 | 34479.84 |
2963 | 2024.01.25 12:00 | close | 982 | 0.10 | 1.65317 | 1.66840 | 1.64240 | 7.95 | 34487.79 |
2964 | 2024.01.25 12:00 | close | 981 | 0.10 | 1.65317 | 1.66870 | 1.64270 | 9.97 | 34497.77 |
2965 | 2024.01.25 12:00 | buy | 989 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
2966 | 2024.01.25 12:00 | modify | 989 | 0.10 | 1.65317 | 1.63917 | 1.66517 | ||
2967 | 2024.01.25 14:00 | buy | 990 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
2968 | 2024.01.25 14:00 | modify | 990 | 0.10 | 1.64725 | 1.63325 | 1.65925 | ||
2969 | 2024.01.25 15:00 | buy | 991 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
2970 | 2024.01.25 15:00 | modify | 991 | 0.10 | 1.64558 | 1.63158 | 1.65758 | ||
2971 | 2024.01.25 16:00 | buy | 992 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
2972 | 2024.01.25 16:00 | modify | 992 | 0.10 | 1.64609 | 1.63209 | 1.65809 | ||
2973 | 2024.01.25 17:00 | buy | 993 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
2974 | 2024.01.25 17:00 | modify | 993 | 0.10 | 1.64713 | 1.63313 | 1.65913 | ||
2975 | 2024.01.25 18:00 | buy | 994 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
2976 | 2024.01.25 18:00 | modify | 994 | 0.10 | 1.64806 | 1.63406 | 1.66006 | ||
2977 | 2024.01.25 19:00 | buy | 995 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
2978 | 2024.01.25 19:00 | modify | 995 | 0.10 | 1.64757 | 1.63357 | 1.65957 | ||
2979 | 2024.01.25 20:00 | buy | 996 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
2980 | 2024.01.25 20:00 | modify | 996 | 0.10 | 1.64673 | 1.63273 | 1.65873 | ||
2981 | 2024.01.25 21:00 | buy | 997 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
2982 | 2024.01.25 21:00 | modify | 997 | 0.10 | 1.64690 | 1.63290 | 1.65890 | ||
2983 | 2024.01.25 23:00 | buy | 998 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
2984 | 2024.01.25 23:00 | modify | 998 | 0.10 | 1.64720 | 1.63320 | 1.65920 | ||
2985 | 2024.01.26 02:00 | buy | 999 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
2986 | 2024.01.26 02:00 | modify | 999 | 0.10 | 1.64651 | 1.63251 | 1.65851 | ||
2987 | 2024.01.26 03:00 | buy | 1000 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
2988 | 2024.01.26 03:00 | modify | 1000 | 0.10 | 1.64573 | 1.63173 | 1.65773 | ||
2989 | 2024.01.26 04:00 | buy | 1001 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
2990 | 2024.01.26 04:00 | modify | 1001 | 0.10 | 1.64534 | 1.63134 | 1.65734 | ||
2991 | 2024.01.26 05:00 | buy | 1002 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
2992 | 2024.01.26 05:00 | modify | 1002 | 0.10 | 1.64583 | 1.63183 | 1.65783 | ||
2993 | 2024.01.26 06:00 | buy | 1003 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
2994 | 2024.01.26 06:00 | modify | 1003 | 0.10 | 1.64490 | 1.63090 | 1.65690 | ||
2995 | 2024.01.26 07:00 | buy | 1004 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
2996 | 2024.01.26 07:00 | modify | 1004 | 0.10 | 1.64489 | 1.63089 | 1.65689 | ||
2997 | 2024.01.26 08:00 | buy | 1005 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
2998 | 2024.01.26 08:00 | modify | 1005 | 0.10 | 1.64396 | 1.62996 | 1.65596 | ||
2999 | 2024.01.26 09:00 | buy | 1006 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
3000 | 2024.01.26 09:00 | modify | 1006 | 0.10 | 1.64620 | 1.63220 | 1.65820 | ||
3001 | 2024.01.26 19:00 | close | 1006 | 0.10 | 1.65011 | 1.63220 | 1.65820 | 26.30 | 34524.07 |
3002 | 2024.01.26 19:00 | close | 1005 | 0.10 | 1.65011 | 1.62996 | 1.65596 | 41.36 | 34565.43 |
3003 | 2024.01.26 19:00 | close | 1004 | 0.10 | 1.65011 | 1.63089 | 1.65689 | 35.11 | 34600.54 |
3004 | 2024.01.26 19:00 | close | 1003 | 0.10 | 1.65011 | 1.63090 | 1.65690 | 35.04 | 34635.58 |
3005 | 2024.01.26 19:00 | close | 1002 | 0.10 | 1.65011 | 1.63183 | 1.65783 | 28.79 | 34664.37 |
3006 | 2024.01.26 19:00 | close | 1001 | 0.10 | 1.65011 | 1.63134 | 1.65734 | 32.08 | 34696.45 |
3007 | 2024.01.26 19:00 | close | 1000 | 0.10 | 1.65011 | 1.63173 | 1.65773 | 29.46 | 34725.91 |
3008 | 2024.01.26 19:00 | close | 999 | 0.10 | 1.65011 | 1.63251 | 1.65851 | 24.21 | 34750.12 |
3009 | 2024.01.26 19:00 | close | 998 | 0.10 | 1.65011 | 1.63320 | 1.65920 | 19.07 | 34769.18 |
3010 | 2024.01.26 19:00 | close | 997 | 0.10 | 1.65011 | 1.63290 | 1.65890 | 21.09 | 34790.27 |
3011 | 2024.01.26 19:00 | close | 996 | 0.10 | 1.65011 | 1.63273 | 1.65873 | 22.23 | 34812.49 |
3012 | 2024.01.26 19:00 | close | 995 | 0.10 | 1.65011 | 1.63357 | 1.65957 | 16.58 | 34829.07 |
3013 | 2024.01.26 19:00 | close | 994 | 0.10 | 1.65011 | 1.63406 | 1.66006 | 13.28 | 34842.35 |
3014 | 2024.01.26 19:00 | close | 993 | 0.10 | 1.65011 | 1.63313 | 1.65913 | 19.54 | 34861.88 |
3015 | 2024.01.26 19:00 | close | 992 | 0.10 | 1.65011 | 1.63209 | 1.65809 | 26.54 | 34888.42 |
3016 | 2024.01.26 19:00 | close | 991 | 0.10 | 1.65011 | 1.63158 | 1.65758 | 29.97 | 34918.38 |
3017 | 2024.01.26 19:00 | close | 990 | 0.10 | 1.65011 | 1.63325 | 1.65925 | 18.73 | 34937.11 |
3018 | 2024.01.26 19:00 | close | 989 | 0.10 | 1.65011 | 1.63917 | 1.66517 | -21.09 | 34916.02 |
3019 | 2024.01.26 19:00 | sell | 1007 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
3020 | 2024.01.26 19:00 | modify | 1007 | 0.10 | 1.65011 | 1.66411 | 1.63811 | ||
3021 | 2024.01.29 02:00 | close | 1007 | 0.10 | 1.64544 | 1.66411 | 1.63811 | 31.32 | 34947.34 |
3022 | 2024.01.29 02:00 | buy | 1008 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
3023 | 2024.01.29 02:00 | modify | 1008 | 0.10 | 1.64544 | 1.63144 | 1.65744 | ||
3024 | 2024.01.29 03:00 | buy | 1009 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
3025 | 2024.01.29 03:00 | modify | 1009 | 0.10 | 1.64596 | 1.63196 | 1.65796 | ||
3026 | 2024.01.29 04:00 | buy | 1010 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
3027 | 2024.01.29 04:00 | modify | 1010 | 0.10 | 1.64575 | 1.63175 | 1.65775 | ||
3028 | 2024.01.29 05:00 | buy | 1011 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
3029 | 2024.01.29 05:00 | modify | 1011 | 0.10 | 1.64602 | 1.63202 | 1.65802 | ||
3030 | 2024.01.29 06:00 | buy | 1012 | 0.10 | 1.64549 | 0.00000 | 0.00000 | ||
3031 | 2024.01.29 06:00 | modify | 1012 | 0.10 | 1.64549 | 1.63149 | 1.65749 | ||
3032 | 2024.01.29 07:00 | buy | 1013 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
3033 | 2024.01.29 07:00 | modify | 1013 | 0.10 | 1.64577 | 1.63177 | 1.65777 | ||
3034 | 2024.01.29 08:00 | buy | 1014 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
3035 | 2024.01.29 08:00 | modify | 1014 | 0.10 | 1.64248 | 1.62848 | 1.65448 | ||
3036 | 2024.01.29 09:00 | buy | 1015 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
3037 | 2024.01.29 09:00 | modify | 1015 | 0.10 | 1.64248 | 1.62848 | 1.65448 | ||
3038 | 2024.01.29 10:00 | buy | 1016 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
3039 | 2024.01.29 10:00 | modify | 1016 | 0.10 | 1.64030 | 1.62630 | 1.65230 | ||
3040 | 2024.01.29 11:00 | buy | 1017 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
3041 | 2024.01.29 11:00 | modify | 1017 | 0.10 | 1.63907 | 1.62507 | 1.65107 | ||
3042 | 2024.01.29 12:00 | buy | 1018 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
3043 | 2024.01.29 12:00 | modify | 1018 | 0.10 | 1.64026 | 1.62626 | 1.65226 | ||
3044 | 2024.01.29 13:00 | buy | 1019 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
3045 | 2024.01.29 13:00 | modify | 1019 | 0.10 | 1.64017 | 1.62617 | 1.65217 | ||
3046 | 2024.01.29 14:00 | buy | 1020 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
3047 | 2024.01.29 14:00 | modify | 1020 | 0.10 | 1.63986 | 1.62586 | 1.65186 | ||
3048 | 2024.01.29 15:00 | buy | 1021 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
3049 | 2024.01.29 15:00 | modify | 1021 | 0.10 | 1.64079 | 1.62679 | 1.65279 | ||
3050 | 2024.01.29 16:00 | buy | 1022 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
3051 | 2024.01.29 16:00 | modify | 1022 | 0.10 | 1.63811 | 1.62411 | 1.65011 | ||
3052 | 2024.01.29 17:00 | buy | 1023 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
3053 | 2024.01.29 17:00 | modify | 1023 | 0.10 | 1.63922 | 1.62522 | 1.65122 | ||
3054 | 2024.01.29 18:00 | buy | 1024 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
3055 | 2024.01.29 18:00 | modify | 1024 | 0.10 | 1.64052 | 1.62652 | 1.65252 | ||
3056 | 2024.01.29 20:00 | buy | 1025 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
3057 | 2024.01.29 20:00 | modify | 1025 | 0.10 | 1.64001 | 1.62601 | 1.65201 | ||
3058 | 2024.01.29 21:00 | buy | 1026 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
3059 | 2024.01.29 21:00 | modify | 1026 | 0.10 | 1.63849 | 1.62449 | 1.65049 | ||
3060 | 2024.01.29 22:00 | buy | 1027 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
3061 | 2024.01.29 22:00 | modify | 1027 | 0.10 | 1.63816 | 1.62416 | 1.65016 | ||
3062 | 2024.01.29 23:00 | buy | 1028 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
3063 | 2024.01.29 23:00 | modify | 1028 | 0.10 | 1.63870 | 1.62470 | 1.65070 | ||
3064 | 2024.01.30 00:00 | buy | 1029 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
3065 | 2024.01.30 00:00 | modify | 1029 | 0.10 | 1.63837 | 1.62437 | 1.65037 | ||
3066 | 2024.01.30 01:00 | buy | 1030 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
3067 | 2024.01.30 01:00 | modify | 1030 | 0.10 | 1.63762 | 1.62362 | 1.64962 | ||
3068 | 2024.01.30 02:00 | buy | 1031 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
3069 | 2024.01.30 02:00 | modify | 1031 | 0.10 | 1.63825 | 1.62425 | 1.65025 | ||
3070 | 2024.01.30 03:00 | buy | 1032 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
3071 | 2024.01.30 03:00 | modify | 1032 | 0.10 | 1.63846 | 1.62446 | 1.65046 | ||
3072 | 2024.01.30 06:00 | buy | 1033 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
3073 | 2024.01.30 06:00 | modify | 1033 | 0.10 | 1.63607 | 1.62207 | 1.64807 | ||
3074 | 2024.01.30 07:00 | buy | 1034 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
3075 | 2024.01.30 07:00 | modify | 1034 | 0.10 | 1.63626 | 1.62226 | 1.64826 | ||
3076 | 2024.01.30 08:00 | buy | 1035 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
3077 | 2024.01.30 08:00 | modify | 1035 | 0.10 | 1.63657 | 1.62257 | 1.64857 | ||
3078 | 2024.01.31 01:29 | t/p | 1033 | 0.10 | 1.64807 | 1.62207 | 1.64807 | 80.22 | 35027.56 |
3079 | 2024.01.31 01:30 | t/p | 1034 | 0.10 | 1.64826 | 1.62226 | 1.64826 | 80.22 | 35107.77 |
3080 | 2024.01.31 01:32 | t/p | 1035 | 0.10 | 1.64857 | 1.62257 | 1.64857 | 80.22 | 35187.99 |
3081 | 2024.01.31 02:10 | t/p | 1030 | 0.10 | 1.64962 | 1.62362 | 1.64962 | 80.22 | 35268.21 |
3082 | 2024.01.31 07:00 | close | 1032 | 0.10 | 1.64782 | 1.62446 | 1.65046 | 62.46 | 35330.66 |
3083 | 2024.01.31 07:00 | close | 1031 | 0.10 | 1.64782 | 1.62425 | 1.65025 | 63.87 | 35394.53 |
3084 | 2024.01.31 07:00 | close | 1029 | 0.10 | 1.64782 | 1.62437 | 1.65037 | 63.07 | 35457.59 |
3085 | 2024.01.31 07:00 | close | 1028 | 0.10 | 1.64782 | 1.62470 | 1.65070 | 60.34 | 35517.94 |
3086 | 2024.01.31 07:00 | close | 1027 | 0.10 | 1.64782 | 1.62416 | 1.65016 | 63.97 | 35581.91 |
3087 | 2024.01.31 07:00 | close | 1026 | 0.10 | 1.64782 | 1.62449 | 1.65049 | 61.75 | 35643.66 |
3088 | 2024.01.31 07:00 | close | 1025 | 0.10 | 1.64782 | 1.62601 | 1.65201 | 51.52 | 35695.18 |
3089 | 2024.01.31 07:00 | close | 1024 | 0.10 | 1.64782 | 1.62652 | 1.65252 | 48.09 | 35743.28 |
3090 | 2024.01.31 07:00 | close | 1023 | 0.10 | 1.64782 | 1.62522 | 1.65122 | 56.84 | 35800.12 |
3091 | 2024.01.31 07:00 | close | 1022 | 0.10 | 1.64782 | 1.62411 | 1.65011 | 64.31 | 35864.43 |
3092 | 2024.01.31 07:00 | close | 1021 | 0.10 | 1.64782 | 1.62679 | 1.65279 | 46.28 | 35910.71 |
3093 | 2024.01.31 07:00 | close | 1020 | 0.10 | 1.64782 | 1.62586 | 1.65186 | 52.53 | 35963.24 |
3094 | 2024.01.31 07:00 | close | 1019 | 0.10 | 1.64782 | 1.62617 | 1.65217 | 50.45 | 36013.70 |
3095 | 2024.01.31 07:00 | close | 1018 | 0.10 | 1.64782 | 1.62626 | 1.65226 | 49.84 | 36063.54 |
3096 | 2024.01.31 07:00 | close | 1017 | 0.10 | 1.64782 | 1.62507 | 1.65107 | 57.85 | 36121.39 |
3097 | 2024.01.31 07:00 | close | 1016 | 0.10 | 1.64782 | 1.62630 | 1.65230 | 49.57 | 36170.96 |
3098 | 2024.01.31 07:00 | close | 1015 | 0.10 | 1.64782 | 1.62848 | 1.65448 | 34.91 | 36205.88 |
3099 | 2024.01.31 07:00 | close | 1014 | 0.10 | 1.64782 | 1.62848 | 1.65448 | 34.91 | 36240.79 |
3100 | 2024.01.31 07:00 | close | 1013 | 0.10 | 1.64782 | 1.63177 | 1.65777 | 12.78 | 36253.57 |
3101 | 2024.01.31 07:00 | close | 1012 | 0.10 | 1.64782 | 1.63149 | 1.65749 | 14.66 | 36268.23 |
3102 | 2024.01.31 07:00 | close | 1011 | 0.10 | 1.64782 | 1.63202 | 1.65802 | 11.10 | 36279.33 |
3103 | 2024.01.31 07:00 | close | 1010 | 0.10 | 1.64782 | 1.63175 | 1.65775 | 12.91 | 36292.25 |
3104 | 2024.01.31 07:00 | close | 1009 | 0.10 | 1.64782 | 1.63196 | 1.65796 | 11.50 | 36303.75 |
3105 | 2024.01.31 07:00 | close | 1008 | 0.10 | 1.64782 | 1.63144 | 1.65744 | 15.00 | 36318.75 |
3106 | 2024.01.31 07:00 | sell | 1036 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
3107 | 2024.01.31 07:00 | modify | 1036 | 0.10 | 1.64782 | 1.66182 | 1.63582 | ||
3108 | 2024.01.31 12:00 | sell | 1037 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
3109 | 2024.01.31 12:00 | modify | 1037 | 0.10 | 1.64726 | 1.66126 | 1.63526 | ||
3110 | 2024.01.31 13:00 | sell | 1038 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
3111 | 2024.01.31 13:00 | modify | 1038 | 0.10 | 1.64635 | 1.66035 | 1.63435 | ||
3112 | 2024.02.01 01:00 | close | 1038 | 0.10 | 1.64483 | 1.66035 | 1.63435 | 9.91 | 36328.66 |
3113 | 2024.02.01 01:00 | close | 1037 | 0.10 | 1.64483 | 1.66126 | 1.63526 | 16.03 | 36344.70 |
3114 | 2024.02.01 01:00 | close | 1036 | 0.10 | 1.64483 | 1.66182 | 1.63582 | 19.80 | 36364.50 |
3115 | 2024.02.01 01:00 | buy | 1039 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
3116 | 2024.02.01 01:00 | modify | 1039 | 0.10 | 1.64483 | 1.63083 | 1.65683 | ||
3117 | 2024.02.01 06:00 | close | 1039 | 0.10 | 1.65214 | 1.63083 | 1.65683 | 49.17 | 36413.67 |
3118 | 2024.02.01 06:00 | sell | 1040 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
3119 | 2024.02.01 06:00 | modify | 1040 | 0.10 | 1.65214 | 1.66614 | 1.64014 | ||
3120 | 2024.02.01 07:00 | sell | 1041 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
3121 | 2024.02.01 07:00 | modify | 1041 | 0.10 | 1.65230 | 1.66630 | 1.64030 | ||
3122 | 2024.02.01 08:00 | sell | 1042 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
3123 | 2024.02.01 08:00 | modify | 1042 | 0.10 | 1.65195 | 1.66595 | 1.63995 | ||
3124 | 2024.02.01 09:00 | sell | 1043 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
3125 | 2024.02.01 09:00 | modify | 1043 | 0.10 | 1.65373 | 1.66773 | 1.64173 | ||
3126 | 2024.02.01 10:00 | sell | 1044 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
3127 | 2024.02.01 10:00 | modify | 1044 | 0.10 | 1.65411 | 1.66811 | 1.64211 | ||
3128 | 2024.02.01 11:00 | sell | 1045 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
3129 | 2024.02.01 11:00 | modify | 1045 | 0.10 | 1.65744 | 1.67144 | 1.64544 | ||
3130 | 2024.02.01 12:00 | sell | 1046 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
3131 | 2024.02.01 12:00 | modify | 1046 | 0.10 | 1.65803 | 1.67203 | 1.64603 | ||
3132 | 2024.02.01 13:00 | sell | 1047 | 0.10 | 1.65875 | 0.00000 | 0.00000 | ||
3133 | 2024.02.01 13:00 | modify | 1047 | 0.10 | 1.65875 | 1.67275 | 1.64675 | ||
3134 | 2024.02.01 14:00 | sell | 1048 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
3135 | 2024.02.01 14:00 | modify | 1048 | 0.10 | 1.65863 | 1.67263 | 1.64663 | ||
3136 | 2024.02.01 15:00 | sell | 1049 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
3137 | 2024.02.01 15:00 | modify | 1049 | 0.10 | 1.65643 | 1.67043 | 1.64443 | ||
3138 | 2024.02.01 16:00 | sell | 1050 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
3139 | 2024.02.01 16:00 | modify | 1050 | 0.10 | 1.65423 | 1.66823 | 1.64223 | ||
3140 | 2024.02.01 18:00 | sell | 1051 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
3141 | 2024.02.01 18:00 | modify | 1051 | 0.10 | 1.65547 | 1.66947 | 1.64347 | ||
3142 | 2024.02.01 19:00 | sell | 1052 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
3143 | 2024.02.01 19:00 | modify | 1052 | 0.10 | 1.65408 | 1.66808 | 1.64208 | ||
3144 | 2024.02.02 03:00 | close | 1052 | 0.10 | 1.64893 | 1.66808 | 1.64208 | 34.54 | 36448.22 |
3145 | 2024.02.02 03:00 | close | 1051 | 0.10 | 1.64893 | 1.66947 | 1.64347 | 43.89 | 36492.11 |
3146 | 2024.02.02 03:00 | close | 1050 | 0.10 | 1.64893 | 1.66823 | 1.64223 | 35.55 | 36527.67 |
3147 | 2024.02.02 03:00 | close | 1049 | 0.10 | 1.64893 | 1.67043 | 1.64443 | 50.35 | 36578.02 |
3148 | 2024.02.02 03:00 | close | 1048 | 0.10 | 1.64893 | 1.67263 | 1.64663 | 65.15 | 36643.18 |
3149 | 2024.02.02 03:00 | close | 1047 | 0.10 | 1.64893 | 1.67275 | 1.64675 | 65.96 | 36709.14 |
3150 | 2024.02.02 03:00 | close | 1046 | 0.10 | 1.64893 | 1.67203 | 1.64603 | 61.12 | 36770.26 |
3151 | 2024.02.02 03:00 | close | 1045 | 0.10 | 1.64893 | 1.67144 | 1.64544 | 57.15 | 36827.42 |
3152 | 2024.02.02 03:00 | close | 1044 | 0.10 | 1.64893 | 1.66811 | 1.64211 | 34.74 | 36862.16 |
3153 | 2024.02.02 03:00 | close | 1043 | 0.10 | 1.64893 | 1.66773 | 1.64173 | 32.19 | 36894.36 |
3154 | 2024.02.02 03:00 | close | 1042 | 0.10 | 1.64893 | 1.66595 | 1.63995 | 20.21 | 36914.57 |
3155 | 2024.02.02 03:00 | close | 1041 | 0.10 | 1.64893 | 1.66630 | 1.64030 | 22.56 | 36937.14 |
3156 | 2024.02.02 03:00 | close | 1040 | 0.10 | 1.64893 | 1.66614 | 1.64014 | 21.49 | 36958.63 |
3157 | 2024.02.02 03:00 | buy | 1053 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
3158 | 2024.02.02 03:00 | modify | 1053 | 0.10 | 1.64893 | 1.63493 | 1.66093 | ||
3159 | 2024.02.02 04:00 | buy | 1054 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
3160 | 2024.02.02 04:00 | modify | 1054 | 0.10 | 1.64962 | 1.63562 | 1.66162 | ||
3161 | 2024.02.02 05:00 | buy | 1055 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
3162 | 2024.02.02 05:00 | modify | 1055 | 0.10 | 1.64863 | 1.63463 | 1.66063 | ||
3163 | 2024.02.02 11:00 | buy | 1056 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
3164 | 2024.02.02 11:00 | modify | 1056 | 0.10 | 1.64833 | 1.63433 | 1.66033 | ||
3165 | 2024.02.02 12:00 | buy | 1057 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
3166 | 2024.02.02 12:00 | modify | 1057 | 0.10 | 1.64786 | 1.63386 | 1.65986 | ||
3167 | 2024.02.02 13:00 | buy | 1058 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
3168 | 2024.02.02 13:00 | modify | 1058 | 0.10 | 1.64713 | 1.63313 | 1.65913 | ||
3169 | 2024.02.04 23:13 | t/p | 1058 | 0.10 | 1.65913 | 1.63313 | 1.65913 | 80.72 | 37039.35 |
3170 | 2024.02.04 23:14 | t/p | 1057 | 0.10 | 1.65986 | 1.63386 | 1.65986 | 80.72 | 37120.07 |
3171 | 2024.02.05 06:00 | buy | 1059 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
3172 | 2024.02.05 06:00 | modify | 1059 | 0.10 | 1.65506 | 1.64106 | 1.66706 | ||
3173 | 2024.02.05 07:00 | buy | 1060 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
3174 | 2024.02.05 07:00 | modify | 1060 | 0.10 | 1.65469 | 1.64069 | 1.66669 | ||
3175 | 2024.02.05 08:00 | buy | 1061 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
3176 | 2024.02.05 08:00 | modify | 1061 | 0.10 | 1.65543 | 1.64143 | 1.66743 | ||
3177 | 2024.02.05 10:00 | buy | 1062 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
3178 | 2024.02.05 10:00 | modify | 1062 | 0.10 | 1.65476 | 1.64076 | 1.66676 | ||
3179 | 2024.02.05 11:00 | buy | 1063 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
3180 | 2024.02.05 11:00 | modify | 1063 | 0.10 | 1.65429 | 1.64029 | 1.66629 | ||
3181 | 2024.02.05 12:00 | buy | 1064 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
3182 | 2024.02.05 12:00 | modify | 1064 | 0.10 | 1.65436 | 1.64036 | 1.66636 | ||
3183 | 2024.02.05 21:00 | close | 1064 | 0.10 | 1.65692 | 1.64036 | 1.66636 | 17.22 | 37137.29 |
3184 | 2024.02.05 21:00 | close | 1063 | 0.10 | 1.65692 | 1.64029 | 1.66629 | 17.69 | 37154.98 |
3185 | 2024.02.05 21:00 | close | 1062 | 0.10 | 1.65692 | 1.64076 | 1.66676 | 14.53 | 37169.51 |
3186 | 2024.02.05 21:00 | close | 1061 | 0.10 | 1.65692 | 1.64143 | 1.66743 | 10.02 | 37179.53 |
3187 | 2024.02.05 21:00 | close | 1060 | 0.10 | 1.65692 | 1.64069 | 1.66669 | 15.00 | 37194.53 |
3188 | 2024.02.05 21:00 | close | 1059 | 0.10 | 1.65692 | 1.64106 | 1.66706 | 12.51 | 37207.04 |
3189 | 2024.02.05 21:00 | close | 1056 | 0.10 | 1.65692 | 1.63433 | 1.66033 | 57.28 | 37264.32 |
3190 | 2024.02.05 21:00 | close | 1055 | 0.10 | 1.65692 | 1.63463 | 1.66063 | 55.26 | 37319.57 |
3191 | 2024.02.05 21:00 | close | 1054 | 0.10 | 1.65692 | 1.63562 | 1.66162 | 48.60 | 37368.17 |
3192 | 2024.02.05 21:00 | close | 1053 | 0.10 | 1.65692 | 1.63493 | 1.66093 | 53.24 | 37421.41 |
3193 | 2024.02.05 21:00 | sell | 1065 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
3194 | 2024.02.05 21:00 | modify | 1065 | 0.10 | 1.65692 | 1.67092 | 1.64492 | ||
3195 | 2024.02.06 04:00 | close | 1065 | 0.10 | 1.65311 | 1.67092 | 1.64492 | 25.52 | 37446.93 |
3196 | 2024.02.06 04:00 | buy | 1066 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
3197 | 2024.02.06 04:00 | modify | 1066 | 0.10 | 1.65311 | 1.63911 | 1.66511 | ||
3198 | 2024.02.06 05:00 | buy | 1067 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
3199 | 2024.02.06 05:00 | modify | 1067 | 0.10 | 1.65053 | 1.63653 | 1.66253 | ||
3200 | 2024.02.06 06:00 | buy | 1068 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
3201 | 2024.02.06 06:00 | modify | 1068 | 0.10 | 1.65203 | 1.63803 | 1.66403 | ||
3202 | 2024.02.06 07:00 | buy | 1069 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
3203 | 2024.02.06 07:00 | modify | 1069 | 0.10 | 1.65111 | 1.63711 | 1.66311 | ||
3204 | 2024.02.06 08:00 | buy | 1070 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
3205 | 2024.02.06 08:00 | modify | 1070 | 0.10 | 1.65237 | 1.63837 | 1.66437 | ||
3206 | 2024.02.06 10:00 | buy | 1071 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
3207 | 2024.02.06 10:00 | modify | 1071 | 0.10 | 1.65232 | 1.63832 | 1.66432 | ||
3208 | 2024.02.06 11:00 | buy | 1072 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
3209 | 2024.02.06 11:00 | modify | 1072 | 0.10 | 1.65277 | 1.63877 | 1.66477 | ||
3210 | 2024.02.06 14:00 | buy | 1073 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
3211 | 2024.02.06 14:00 | modify | 1073 | 0.10 | 1.65314 | 1.63914 | 1.66514 | ||
3212 | 2024.02.06 16:00 | buy | 1074 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
3213 | 2024.02.06 16:00 | modify | 1074 | 0.10 | 1.64992 | 1.63592 | 1.66192 | ||
3214 | 2024.02.06 17:00 | buy | 1075 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
3215 | 2024.02.06 17:00 | modify | 1075 | 0.10 | 1.65019 | 1.63619 | 1.66219 | ||
3216 | 2024.02.06 18:00 | buy | 1076 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
3217 | 2024.02.06 18:00 | modify | 1076 | 0.10 | 1.64876 | 1.63476 | 1.66076 | ||
3218 | 2024.02.06 19:00 | buy | 1077 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
3219 | 2024.02.06 19:00 | modify | 1077 | 0.10 | 1.64903 | 1.63503 | 1.66103 | ||
3220 | 2024.02.06 20:00 | buy | 1078 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
3221 | 2024.02.06 20:00 | modify | 1078 | 0.10 | 1.64954 | 1.63554 | 1.66154 | ||
3222 | 2024.02.06 21:00 | buy | 1079 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
3223 | 2024.02.06 21:00 | modify | 1079 | 0.10 | 1.64909 | 1.63509 | 1.66109 | ||
3224 | 2024.02.06 22:00 | buy | 1080 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
3225 | 2024.02.06 22:00 | modify | 1080 | 0.10 | 1.64826 | 1.63426 | 1.66026 | ||
3226 | 2024.02.06 23:00 | buy | 1081 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
3227 | 2024.02.06 23:00 | modify | 1081 | 0.10 | 1.64853 | 1.63453 | 1.66053 | ||
3228 | 2024.02.07 00:00 | buy | 1082 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
3229 | 2024.02.07 00:00 | modify | 1082 | 0.10 | 1.64810 | 1.63410 | 1.66010 | ||
3230 | 2024.02.07 01:00 | buy | 1083 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
3231 | 2024.02.07 01:00 | modify | 1083 | 0.10 | 1.64825 | 1.63425 | 1.66025 | ||
3232 | 2024.02.07 02:00 | buy | 1084 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
3233 | 2024.02.07 02:00 | modify | 1084 | 0.10 | 1.64632 | 1.63232 | 1.65832 | ||
3234 | 2024.02.07 03:00 | buy | 1085 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
3235 | 2024.02.07 03:00 | modify | 1085 | 0.10 | 1.64729 | 1.63329 | 1.65929 | ||
3236 | 2024.02.07 04:00 | buy | 1086 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
3237 | 2024.02.07 04:00 | modify | 1086 | 0.10 | 1.64807 | 1.63407 | 1.66007 | ||
3238 | 2024.02.07 05:00 | buy | 1087 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
3239 | 2024.02.07 05:00 | modify | 1087 | 0.10 | 1.64832 | 1.63432 | 1.66032 | ||
3240 | 2024.02.07 16:00 | buy | 1088 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
3241 | 2024.02.07 16:00 | modify | 1088 | 0.10 | 1.64782 | 1.63382 | 1.65982 | ||
3242 | 2024.02.07 23:00 | buy | 1089 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
3243 | 2024.02.07 23:00 | modify | 1089 | 0.10 | 1.65234 | 1.63834 | 1.66434 | ||
3244 | 2024.02.08 02:00 | buy | 1090 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
3245 | 2024.02.08 02:00 | modify | 1090 | 0.10 | 1.65164 | 1.63764 | 1.66364 | ||
3246 | 2024.02.08 03:00 | buy | 1091 | 0.10 | 1.65197 | 0.00000 | 0.00000 | ||
3247 | 2024.02.08 03:00 | modify | 1091 | 0.10 | 1.65197 | 1.63797 | 1.66397 | ||
3248 | 2024.02.08 06:00 | close | 1091 | 0.10 | 1.65338 | 1.63797 | 1.66397 | 9.48 | 37456.41 |
3249 | 2024.02.08 06:00 | close | 1090 | 0.10 | 1.65338 | 1.63764 | 1.66364 | 11.70 | 37468.11 |
3250 | 2024.02.08 06:00 | close | 1089 | 0.10 | 1.65338 | 1.63834 | 1.66434 | 5.48 | 37473.59 |
3251 | 2024.02.08 06:00 | close | 1088 | 0.10 | 1.65338 | 1.63382 | 1.65982 | 35.89 | 37509.48 |
3252 | 2024.02.08 06:00 | close | 1087 | 0.10 | 1.65338 | 1.63432 | 1.66032 | 32.53 | 37542.01 |
3253 | 2024.02.08 06:00 | close | 1086 | 0.10 | 1.65338 | 1.63407 | 1.66007 | 34.21 | 37576.21 |
3254 | 2024.02.08 06:00 | close | 1085 | 0.10 | 1.65338 | 1.63329 | 1.65929 | 39.45 | 37615.66 |
3255 | 2024.02.08 06:00 | close | 1084 | 0.10 | 1.65338 | 1.63232 | 1.65832 | 45.98 | 37661.64 |
3256 | 2024.02.08 06:00 | close | 1083 | 0.10 | 1.65338 | 1.63425 | 1.66025 | 33.00 | 37694.64 |
3257 | 2024.02.08 06:00 | close | 1082 | 0.10 | 1.65338 | 1.63410 | 1.66010 | 34.01 | 37728.65 |
3258 | 2024.02.08 06:00 | close | 1081 | 0.10 | 1.65338 | 1.63453 | 1.66053 | 30.60 | 37759.25 |
3259 | 2024.02.08 06:00 | close | 1080 | 0.10 | 1.65338 | 1.63426 | 1.66026 | 32.42 | 37791.68 |
3260 | 2024.02.08 06:00 | close | 1079 | 0.10 | 1.65338 | 1.63509 | 1.66109 | 26.84 | 37818.52 |
3261 | 2024.02.08 06:00 | close | 1078 | 0.10 | 1.65338 | 1.63554 | 1.66154 | 23.81 | 37842.34 |
3262 | 2024.02.08 06:00 | close | 1077 | 0.10 | 1.65338 | 1.63503 | 1.66103 | 27.24 | 37869.58 |
3263 | 2024.02.08 06:00 | close | 1076 | 0.10 | 1.65338 | 1.63476 | 1.66076 | 29.06 | 37898.65 |
3264 | 2024.02.08 06:00 | close | 1075 | 0.10 | 1.65338 | 1.63619 | 1.66219 | 19.44 | 37918.09 |
3265 | 2024.02.08 06:00 | close | 1074 | 0.10 | 1.65338 | 1.63592 | 1.66192 | 21.25 | 37939.34 |
3266 | 2024.02.08 06:00 | close | 1073 | 0.10 | 1.65338 | 1.63914 | 1.66514 | -0.41 | 37938.94 |
3267 | 2024.02.08 06:00 | close | 1072 | 0.10 | 1.65338 | 1.63877 | 1.66477 | 2.08 | 37941.02 |
3268 | 2024.02.08 06:00 | close | 1071 | 0.10 | 1.65338 | 1.63832 | 1.66432 | 5.11 | 37946.14 |
3269 | 2024.02.08 06:00 | close | 1070 | 0.10 | 1.65338 | 1.63837 | 1.66437 | 4.77 | 37950.91 |
3270 | 2024.02.08 06:00 | close | 1069 | 0.10 | 1.65338 | 1.63711 | 1.66311 | 13.25 | 37964.17 |
3271 | 2024.02.08 06:00 | close | 1068 | 0.10 | 1.65338 | 1.63803 | 1.66403 | 7.06 | 37971.23 |
3272 | 2024.02.08 06:00 | close | 1067 | 0.10 | 1.65338 | 1.63653 | 1.66253 | 17.15 | 37988.39 |
3273 | 2024.02.08 06:00 | close | 1066 | 0.10 | 1.65338 | 1.63911 | 1.66511 | -0.21 | 37988.18 |
3274 | 2024.02.08 06:00 | sell | 1092 | 0.10 | 1.65338 | 0.00000 | 0.00000 | ||
3275 | 2024.02.08 06:00 | modify | 1092 | 0.10 | 1.65338 | 1.66738 | 1.64138 | ||
3276 | 2024.02.08 07:00 | sell | 1093 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
3277 | 2024.02.08 07:00 | modify | 1093 | 0.10 | 1.65327 | 1.66727 | 1.64127 | ||
3278 | 2024.02.08 08:00 | sell | 1094 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
3279 | 2024.02.08 08:00 | modify | 1094 | 0.10 | 1.65291 | 1.66691 | 1.64091 | ||
3280 | 2024.02.08 09:00 | sell | 1095 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
3281 | 2024.02.08 09:00 | modify | 1095 | 0.10 | 1.65534 | 1.66934 | 1.64334 | ||
3282 | 2024.02.08 10:00 | sell | 1096 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
3283 | 2024.02.08 10:00 | modify | 1096 | 0.10 | 1.65628 | 1.67028 | 1.64428 | ||
3284 | 2024.02.08 11:00 | sell | 1097 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
3285 | 2024.02.08 11:00 | modify | 1097 | 0.10 | 1.65577 | 1.66977 | 1.64377 | ||
3286 | 2024.02.08 12:00 | sell | 1098 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
3287 | 2024.02.08 12:00 | modify | 1098 | 0.10 | 1.65651 | 1.67051 | 1.64451 | ||
3288 | 2024.02.08 13:00 | sell | 1099 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
3289 | 2024.02.08 13:00 | modify | 1099 | 0.10 | 1.65659 | 1.67059 | 1.64459 | ||
3290 | 2024.02.08 14:00 | sell | 1100 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
3291 | 2024.02.08 14:00 | modify | 1100 | 0.10 | 1.65680 | 1.67080 | 1.64480 | ||
3292 | 2024.02.08 15:00 | sell | 1101 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
3293 | 2024.02.08 15:00 | modify | 1101 | 0.10 | 1.65942 | 1.67342 | 1.64742 | ||
3294 | 2024.02.08 16:00 | sell | 1102 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
3295 | 2024.02.08 16:00 | modify | 1102 | 0.10 | 1.65893 | 1.67293 | 1.64693 | ||
3296 | 2024.02.08 17:00 | sell | 1103 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
3297 | 2024.02.08 17:00 | modify | 1103 | 0.10 | 1.66015 | 1.67415 | 1.64815 | ||
3298 | 2024.02.08 18:00 | sell | 1104 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
3299 | 2024.02.08 18:00 | modify | 1104 | 0.10 | 1.66001 | 1.67401 | 1.64801 | ||
3300 | 2024.02.08 19:00 | sell | 1105 | 0.10 | 1.66038 | 0.00000 | 0.00000 | ||
3301 | 2024.02.08 19:00 | modify | 1105 | 0.10 | 1.66038 | 1.67438 | 1.64838 | ||
3302 | 2024.02.08 20:00 | sell | 1106 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
3303 | 2024.02.08 20:00 | modify | 1106 | 0.10 | 1.66050 | 1.67450 | 1.64850 | ||
3304 | 2024.02.08 21:00 | sell | 1107 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
3305 | 2024.02.08 21:00 | modify | 1107 | 0.10 | 1.66003 | 1.67403 | 1.64803 | ||
3306 | 2024.02.09 10:00 | close | 1107 | 0.10 | 1.65489 | 1.67403 | 1.64803 | 34.47 | 38022.65 |
3307 | 2024.02.09 10:00 | close | 1106 | 0.10 | 1.65489 | 1.67450 | 1.64850 | 37.63 | 38060.29 |
3308 | 2024.02.09 10:00 | close | 1105 | 0.10 | 1.65489 | 1.67438 | 1.64838 | 36.82 | 38097.11 |
3309 | 2024.02.09 10:00 | close | 1104 | 0.10 | 1.65489 | 1.67401 | 1.64801 | 34.33 | 38131.45 |
3310 | 2024.02.09 10:00 | close | 1103 | 0.10 | 1.65489 | 1.67415 | 1.64815 | 35.28 | 38166.73 |
3311 | 2024.02.09 10:00 | close | 1102 | 0.10 | 1.65489 | 1.67293 | 1.64693 | 27.07 | 38193.81 |
3312 | 2024.02.09 10:00 | close | 1101 | 0.10 | 1.65489 | 1.67342 | 1.64742 | 30.36 | 38224.17 |
3313 | 2024.02.09 10:00 | close | 1100 | 0.10 | 1.65489 | 1.67080 | 1.64480 | 12.74 | 38236.92 |
3314 | 2024.02.09 10:00 | close | 1099 | 0.10 | 1.65489 | 1.67059 | 1.64459 | 11.32 | 38248.24 |
3315 | 2024.02.09 10:00 | close | 1098 | 0.10 | 1.65489 | 1.67051 | 1.64451 | 10.78 | 38259.03 |
3316 | 2024.02.09 10:00 | close | 1097 | 0.10 | 1.65489 | 1.66977 | 1.64377 | 5.81 | 38264.84 |
3317 | 2024.02.09 10:00 | close | 1096 | 0.10 | 1.65489 | 1.67028 | 1.64428 | 9.24 | 38274.09 |
3318 | 2024.02.09 10:00 | close | 1095 | 0.10 | 1.65489 | 1.66934 | 1.64334 | 2.91 | 38277.00 |
3319 | 2024.02.09 10:00 | close | 1094 | 0.10 | 1.65489 | 1.66691 | 1.64091 | -13.44 | 38263.56 |
3320 | 2024.02.09 10:00 | close | 1093 | 0.10 | 1.65489 | 1.66727 | 1.64127 | -11.01 | 38252.56 |
3321 | 2024.02.09 10:00 | close | 1092 | 0.10 | 1.65489 | 1.66738 | 1.64138 | -10.27 | 38242.29 |
3322 | 2024.02.09 10:00 | buy | 1108 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
3323 | 2024.02.09 10:00 | modify | 1108 | 0.10 | 1.65489 | 1.64089 | 1.66689 | ||
3324 | 2024.02.09 11:00 | buy | 1109 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
3325 | 2024.02.09 11:00 | modify | 1109 | 0.10 | 1.65466 | 1.64066 | 1.66666 | ||
3326 | 2024.02.09 12:00 | buy | 1110 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
3327 | 2024.02.09 12:00 | modify | 1110 | 0.10 | 1.65463 | 1.64063 | 1.66663 | ||
3328 | 2024.02.09 13:00 | buy | 1111 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
3329 | 2024.02.09 13:00 | modify | 1111 | 0.10 | 1.65440 | 1.64040 | 1.66640 | ||
3330 | 2024.02.09 14:00 | buy | 1112 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
3331 | 2024.02.09 14:00 | modify | 1112 | 0.10 | 1.65352 | 1.63952 | 1.66552 | ||
3332 | 2024.02.09 15:00 | buy | 1113 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
3333 | 2024.02.09 15:00 | modify | 1113 | 0.10 | 1.65340 | 1.63940 | 1.66540 | ||
3334 | 2024.02.09 16:00 | buy | 1114 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
3335 | 2024.02.09 16:00 | modify | 1114 | 0.10 | 1.65458 | 1.64058 | 1.66658 | ||
3336 | 2024.02.09 17:00 | buy | 1115 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
3337 | 2024.02.09 17:00 | modify | 1115 | 0.10 | 1.65512 | 1.64112 | 1.66712 | ||
3338 | 2024.02.09 18:00 | buy | 1116 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
3339 | 2024.02.09 18:00 | modify | 1116 | 0.10 | 1.65493 | 1.64093 | 1.66693 | ||
3340 | 2024.02.09 19:00 | buy | 1117 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
3341 | 2024.02.09 19:00 | modify | 1117 | 0.10 | 1.65402 | 1.64002 | 1.66602 | ||
3342 | 2024.02.09 20:00 | buy | 1118 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
3343 | 2024.02.09 20:00 | modify | 1118 | 0.10 | 1.65390 | 1.63990 | 1.66590 | ||
3344 | 2024.02.09 21:00 | buy | 1119 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
3345 | 2024.02.09 21:00 | modify | 1119 | 0.10 | 1.65333 | 1.63933 | 1.66533 | ||
3346 | 2024.02.11 23:00 | buy | 1120 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
3347 | 2024.02.11 23:00 | modify | 1120 | 0.10 | 1.65419 | 1.64019 | 1.66619 | ||
3348 | 2024.02.12 00:00 | buy | 1121 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
3349 | 2024.02.12 00:00 | modify | 1121 | 0.10 | 1.65520 | 1.64120 | 1.66720 | ||
3350 | 2024.02.12 01:00 | buy | 1122 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
3351 | 2024.02.12 01:00 | modify | 1122 | 0.10 | 1.65447 | 1.64047 | 1.66647 | ||
3352 | 2024.02.12 02:00 | buy | 1123 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
3353 | 2024.02.12 02:00 | modify | 1123 | 0.10 | 1.65477 | 1.64077 | 1.66677 | ||
3354 | 2024.02.12 09:00 | buy | 1124 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
3355 | 2024.02.12 09:00 | modify | 1124 | 0.10 | 1.65439 | 1.64039 | 1.66639 | ||
3356 | 2024.02.12 10:00 | buy | 1125 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
3357 | 2024.02.12 10:00 | modify | 1125 | 0.10 | 1.65289 | 1.63889 | 1.66489 | ||
3358 | 2024.02.12 11:00 | buy | 1126 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
3359 | 2024.02.12 11:00 | modify | 1126 | 0.10 | 1.65258 | 1.63858 | 1.66458 | ||
3360 | 2024.02.12 12:00 | buy | 1127 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
3361 | 2024.02.12 12:00 | modify | 1127 | 0.10 | 1.65132 | 1.63732 | 1.66332 | ||
3362 | 2024.02.12 13:00 | buy | 1128 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
3363 | 2024.02.12 13:00 | modify | 1128 | 0.10 | 1.65047 | 1.63647 | 1.66247 | ||
3364 | 2024.02.12 14:00 | buy | 1129 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
3365 | 2024.02.12 14:00 | modify | 1129 | 0.10 | 1.65134 | 1.63734 | 1.66334 | ||
3366 | 2024.02.12 15:00 | buy | 1130 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
3367 | 2024.02.12 15:00 | modify | 1130 | 0.10 | 1.65043 | 1.63643 | 1.66243 | ||
3368 | 2024.02.12 16:00 | buy | 1131 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
3369 | 2024.02.12 16:00 | modify | 1131 | 0.10 | 1.64910 | 1.63510 | 1.66110 | ||
3370 | 2024.02.12 17:00 | buy | 1132 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
3371 | 2024.02.12 17:00 | modify | 1132 | 0.10 | 1.64834 | 1.63434 | 1.66034 | ||
3372 | 2024.02.12 18:00 | buy | 1133 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
3373 | 2024.02.12 18:00 | modify | 1133 | 0.10 | 1.64835 | 1.63435 | 1.66035 | ||
3374 | 2024.02.12 19:00 | buy | 1134 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
3375 | 2024.02.12 19:00 | modify | 1134 | 0.10 | 1.64923 | 1.63523 | 1.66123 | ||
3376 | 2024.02.13 15:00 | close | 1134 | 0.10 | 1.65950 | 1.63523 | 1.66123 | 68.58 | 38310.87 |
3377 | 2024.02.13 15:00 | close | 1133 | 0.10 | 1.65950 | 1.63435 | 1.66035 | 74.50 | 38385.37 |
3378 | 2024.02.13 15:00 | close | 1132 | 0.10 | 1.65950 | 1.63434 | 1.66034 | 74.57 | 38459.93 |
3379 | 2024.02.13 15:00 | close | 1131 | 0.10 | 1.65950 | 1.63510 | 1.66110 | 69.45 | 38529.38 |
3380 | 2024.02.13 15:00 | close | 1130 | 0.10 | 1.65950 | 1.63643 | 1.66243 | 60.51 | 38589.88 |
3381 | 2024.02.13 15:00 | close | 1129 | 0.10 | 1.65950 | 1.63734 | 1.66334 | 54.39 | 38644.27 |
3382 | 2024.02.13 15:00 | close | 1128 | 0.10 | 1.65950 | 1.63647 | 1.66247 | 60.24 | 38704.51 |
3383 | 2024.02.13 15:00 | close | 1127 | 0.10 | 1.65950 | 1.63732 | 1.66332 | 54.52 | 38759.02 |
3384 | 2024.02.13 15:00 | close | 1126 | 0.10 | 1.65950 | 1.63858 | 1.66458 | 46.05 | 38805.07 |
3385 | 2024.02.13 15:00 | close | 1125 | 0.10 | 1.65950 | 1.63889 | 1.66489 | 43.96 | 38849.02 |
3386 | 2024.02.13 15:00 | close | 1124 | 0.10 | 1.65950 | 1.64039 | 1.66639 | 33.87 | 38882.89 |
3387 | 2024.02.13 15:00 | close | 1123 | 0.10 | 1.65950 | 1.64077 | 1.66677 | 31.31 | 38914.20 |
3388 | 2024.02.13 15:00 | close | 1122 | 0.10 | 1.65950 | 1.64047 | 1.66647 | 33.33 | 38947.52 |
3389 | 2024.02.13 15:00 | close | 1121 | 0.10 | 1.65950 | 1.64120 | 1.66720 | 28.42 | 38975.94 |
3390 | 2024.02.13 15:00 | close | 1120 | 0.10 | 1.65950 | 1.64019 | 1.66619 | 34.71 | 39010.65 |
3391 | 2024.02.13 15:00 | close | 1119 | 0.10 | 1.65950 | 1.63933 | 1.66533 | 40.49 | 39051.14 |
3392 | 2024.02.13 15:00 | close | 1118 | 0.10 | 1.65950 | 1.63990 | 1.66590 | 36.66 | 39087.81 |
3393 | 2024.02.13 15:00 | close | 1117 | 0.10 | 1.65950 | 1.64002 | 1.66602 | 35.85 | 39123.66 |
3394 | 2024.02.13 15:00 | close | 1116 | 0.10 | 1.65950 | 1.64093 | 1.66693 | 29.73 | 39153.39 |
3395 | 2024.02.13 15:00 | close | 1115 | 0.10 | 1.65950 | 1.64112 | 1.66712 | 28.45 | 39181.84 |
3396 | 2024.02.13 15:00 | close | 1114 | 0.10 | 1.65950 | 1.64058 | 1.66658 | 32.08 | 39213.92 |
3397 | 2024.02.13 15:00 | close | 1113 | 0.10 | 1.65950 | 1.63940 | 1.66540 | 40.02 | 39253.95 |
3398 | 2024.02.13 15:00 | close | 1112 | 0.10 | 1.65950 | 1.63952 | 1.66552 | 39.21 | 39293.16 |
3399 | 2024.02.13 15:00 | close | 1111 | 0.10 | 1.65950 | 1.64040 | 1.66640 | 33.29 | 39326.45 |
3400 | 2024.02.13 15:00 | close | 1110 | 0.10 | 1.65950 | 1.64063 | 1.66663 | 31.75 | 39358.20 |
3401 | 2024.02.13 15:00 | close | 1109 | 0.10 | 1.65950 | 1.64066 | 1.66666 | 31.54 | 39389.75 |
3402 | 2024.02.13 15:00 | close | 1108 | 0.10 | 1.65950 | 1.64089 | 1.66689 | 30.00 | 39419.75 |
3403 | 2024.02.13 15:00 | sell | 1135 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
3404 | 2024.02.13 15:00 | modify | 1135 | 0.10 | 1.65950 | 1.67350 | 1.64750 | ||
3405 | 2024.02.13 16:00 | sell | 1136 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
3406 | 2024.02.13 16:00 | modify | 1136 | 0.10 | 1.65878 | 1.67278 | 1.64678 | ||
3407 | 2024.02.13 17:00 | sell | 1137 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
3408 | 2024.02.13 17:00 | modify | 1137 | 0.10 | 1.65944 | 1.67344 | 1.64744 | ||
3409 | 2024.02.13 18:00 | sell | 1138 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
3410 | 2024.02.13 18:00 | modify | 1138 | 0.10 | 1.65961 | 1.67361 | 1.64761 | ||
3411 | 2024.02.13 19:00 | sell | 1139 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
3412 | 2024.02.13 19:00 | modify | 1139 | 0.10 | 1.65973 | 1.67373 | 1.64773 | ||
3413 | 2024.02.13 20:00 | sell | 1140 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
3414 | 2024.02.13 20:00 | modify | 1140 | 0.10 | 1.66063 | 1.67463 | 1.64863 | ||
3415 | 2024.02.13 21:00 | sell | 1141 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
3416 | 2024.02.13 21:00 | modify | 1141 | 0.10 | 1.65938 | 1.67338 | 1.64738 | ||
3417 | 2024.02.14 07:00 | close | 1141 | 0.10 | 1.65596 | 1.67338 | 1.64738 | 22.90 | 39442.65 |
3418 | 2024.02.14 07:00 | close | 1140 | 0.10 | 1.65596 | 1.67463 | 1.64863 | 31.31 | 39473.97 |
3419 | 2024.02.14 07:00 | close | 1139 | 0.10 | 1.65596 | 1.67373 | 1.64773 | 25.26 | 39499.23 |
3420 | 2024.02.14 07:00 | close | 1138 | 0.10 | 1.65596 | 1.67361 | 1.64761 | 24.45 | 39523.69 |
3421 | 2024.02.14 07:00 | close | 1137 | 0.10 | 1.65596 | 1.67344 | 1.64744 | 23.31 | 39547.00 |
3422 | 2024.02.14 07:00 | close | 1136 | 0.10 | 1.65596 | 1.67278 | 1.64678 | 18.87 | 39565.88 |
3423 | 2024.02.14 07:00 | close | 1135 | 0.10 | 1.65596 | 1.67350 | 1.64750 | 23.71 | 39589.59 |
3424 | 2024.02.14 07:00 | buy | 1142 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
3425 | 2024.02.14 07:00 | modify | 1142 | 0.10 | 1.65596 | 1.64196 | 1.66796 | ||
3426 | 2024.02.14 08:00 | buy | 1143 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
3427 | 2024.02.14 08:00 | modify | 1143 | 0.10 | 1.65368 | 1.63968 | 1.66568 | ||
3428 | 2024.02.14 09:00 | buy | 1144 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
3429 | 2024.02.14 09:00 | modify | 1144 | 0.10 | 1.65324 | 1.63924 | 1.66524 | ||
3430 | 2024.02.14 10:00 | buy | 1145 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
3431 | 2024.02.14 10:00 | modify | 1145 | 0.10 | 1.65241 | 1.63841 | 1.66441 | ||
3432 | 2024.02.14 11:00 | buy | 1146 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
3433 | 2024.02.14 11:00 | modify | 1146 | 0.10 | 1.65264 | 1.63864 | 1.66464 | ||
3434 | 2024.02.14 12:00 | buy | 1147 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
3435 | 2024.02.14 12:00 | modify | 1147 | 0.10 | 1.65349 | 1.63949 | 1.66549 | ||
3436 | 2024.02.14 13:00 | buy | 1148 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
3437 | 2024.02.14 13:00 | modify | 1148 | 0.10 | 1.65258 | 1.63858 | 1.66458 | ||
3438 | 2024.02.14 14:00 | buy | 1149 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
3439 | 2024.02.14 14:00 | modify | 1149 | 0.10 | 1.65439 | 1.64039 | 1.66639 | ||
3440 | 2024.02.14 15:00 | buy | 1150 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
3441 | 2024.02.14 15:00 | modify | 1150 | 0.10 | 1.65461 | 1.64061 | 1.66661 | ||
3442 | 2024.02.14 16:00 | buy | 1151 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
3443 | 2024.02.14 16:00 | modify | 1151 | 0.10 | 1.65319 | 1.63919 | 1.66519 | ||
3444 | 2024.02.14 17:00 | buy | 1152 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
3445 | 2024.02.14 17:00 | modify | 1152 | 0.10 | 1.65465 | 1.64065 | 1.66665 | ||
3446 | 2024.02.14 18:00 | buy | 1153 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
3447 | 2024.02.14 18:00 | modify | 1153 | 0.10 | 1.65346 | 1.63946 | 1.66546 | ||
3448 | 2024.02.14 19:00 | buy | 1154 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
3449 | 2024.02.14 19:00 | modify | 1154 | 0.10 | 1.65301 | 1.63901 | 1.66501 | ||
3450 | 2024.02.14 20:00 | buy | 1155 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
3451 | 2024.02.14 20:00 | modify | 1155 | 0.10 | 1.65316 | 1.63916 | 1.66516 | ||
3452 | 2024.02.14 21:00 | buy | 1156 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
3453 | 2024.02.14 21:00 | modify | 1156 | 0.10 | 1.65283 | 1.63883 | 1.66483 | ||
3454 | 2024.02.14 23:00 | buy | 1157 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
3455 | 2024.02.14 23:00 | modify | 1157 | 0.10 | 1.65237 | 1.63837 | 1.66437 | ||
3456 | 2024.02.15 00:00 | buy | 1158 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
3457 | 2024.02.15 00:00 | modify | 1158 | 0.10 | 1.65163 | 1.63763 | 1.66363 | ||
3458 | 2024.02.15 07:00 | buy | 1159 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
3459 | 2024.02.15 07:00 | modify | 1159 | 0.10 | 1.65279 | 1.63879 | 1.66479 | ||
3460 | 2024.02.15 08:00 | buy | 1160 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
3461 | 2024.02.15 08:00 | modify | 1160 | 0.10 | 1.65317 | 1.63917 | 1.66517 | ||
3462 | 2024.02.15 09:00 | buy | 1161 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
3463 | 2024.02.15 09:00 | modify | 1161 | 0.10 | 1.65222 | 1.63822 | 1.66422 | ||
3464 | 2024.02.15 10:00 | buy | 1162 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
3465 | 2024.02.15 10:00 | modify | 1162 | 0.10 | 1.65267 | 1.63867 | 1.66467 | ||
3466 | 2024.02.15 11:00 | buy | 1163 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
3467 | 2024.02.15 11:00 | modify | 1163 | 0.10 | 1.65209 | 1.63809 | 1.66409 | ||
3468 | 2024.02.15 12:00 | buy | 1164 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
3469 | 2024.02.15 12:00 | modify | 1164 | 0.10 | 1.65183 | 1.63783 | 1.66383 | ||
3470 | 2024.02.15 13:00 | buy | 1165 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
3471 | 2024.02.15 13:00 | modify | 1165 | 0.10 | 1.65259 | 1.63859 | 1.66459 | ||
3472 | 2024.02.15 14:00 | buy | 1166 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
3473 | 2024.02.15 14:00 | modify | 1166 | 0.10 | 1.65192 | 1.63792 | 1.66392 | ||
3474 | 2024.02.15 15:00 | buy | 1167 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
3475 | 2024.02.15 15:00 | modify | 1167 | 0.10 | 1.65314 | 1.63914 | 1.66514 | ||
3476 | 2024.02.15 16:00 | buy | 1168 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
3477 | 2024.02.15 16:00 | modify | 1168 | 0.10 | 1.65159 | 1.63759 | 1.66359 | ||
3478 | 2024.02.15 19:00 | buy | 1169 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
3479 | 2024.02.15 19:00 | modify | 1169 | 0.10 | 1.65243 | 1.63843 | 1.66443 | ||
3480 | 2024.02.15 20:00 | buy | 1170 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
3481 | 2024.02.15 20:00 | modify | 1170 | 0.10 | 1.65125 | 1.63725 | 1.66325 | ||
3482 | 2024.02.15 21:00 | buy | 1171 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
3483 | 2024.02.15 21:00 | modify | 1171 | 0.10 | 1.65164 | 1.63764 | 1.66364 | ||
3484 | 2024.02.28 08:10 | t/p | 1170 | 0.10 | 1.66325 | 1.63725 | 1.66325 | 75.18 | 39664.77 |
3485 | 2024.02.28 08:42 | t/p | 1168 | 0.10 | 1.66359 | 1.63759 | 1.66359 | 75.18 | 39739.95 |
3486 | 2024.02.28 09:00 | close | 1171 | 0.10 | 1.66294 | 1.63764 | 1.66364 | 70.47 | 39810.41 |
3487 | 2024.02.28 09:00 | close | 1169 | 0.10 | 1.66294 | 1.63843 | 1.66443 | 65.16 | 39875.57 |
3488 | 2024.02.28 09:00 | close | 1167 | 0.10 | 1.66294 | 1.63914 | 1.66514 | 60.38 | 39935.95 |
3489 | 2024.02.28 09:00 | close | 1166 | 0.10 | 1.66294 | 1.63792 | 1.66392 | 68.59 | 40004.53 |
3490 | 2024.02.28 09:00 | close | 1165 | 0.10 | 1.66294 | 1.63859 | 1.66459 | 64.08 | 40068.61 |
3491 | 2024.02.28 09:00 | close | 1164 | 0.10 | 1.66294 | 1.63783 | 1.66383 | 69.20 | 40137.81 |
3492 | 2024.02.28 09:00 | close | 1163 | 0.10 | 1.66294 | 1.63809 | 1.66409 | 67.45 | 40205.26 |
3493 | 2024.02.28 09:00 | close | 1162 | 0.10 | 1.66294 | 1.63867 | 1.66467 | 63.55 | 40268.80 |
3494 | 2024.02.28 09:00 | close | 1161 | 0.10 | 1.66294 | 1.63822 | 1.66422 | 66.57 | 40335.37 |
3495 | 2024.02.28 09:00 | close | 1160 | 0.10 | 1.66294 | 1.63917 | 1.66517 | 60.18 | 40395.55 |
3496 | 2024.02.28 09:00 | close | 1159 | 0.10 | 1.66294 | 1.63879 | 1.66479 | 62.74 | 40458.29 |
3497 | 2024.02.28 09:00 | close | 1158 | 0.10 | 1.66294 | 1.63763 | 1.66363 | 70.54 | 40528.82 |
3498 | 2024.02.28 09:00 | close | 1157 | 0.10 | 1.66294 | 1.63837 | 1.66437 | 64.05 | 40592.87 |
3499 | 2024.02.28 09:00 | close | 1156 | 0.10 | 1.66294 | 1.63883 | 1.66483 | 60.96 | 40653.82 |
3500 | 2024.02.28 09:00 | close | 1155 | 0.10 | 1.66294 | 1.63916 | 1.66516 | 58.74 | 40712.56 |
3501 | 2024.02.28 09:00 | close | 1154 | 0.10 | 1.66294 | 1.63901 | 1.66501 | 59.75 | 40772.31 |
3502 | 2024.02.28 09:00 | close | 1153 | 0.10 | 1.66294 | 1.63946 | 1.66546 | 56.72 | 40829.02 |
3503 | 2024.02.28 09:00 | close | 1152 | 0.10 | 1.66294 | 1.64065 | 1.66665 | 48.72 | 40877.74 |
3504 | 2024.02.28 09:00 | close | 1151 | 0.10 | 1.66294 | 1.63919 | 1.66519 | 58.54 | 40936.27 |
3505 | 2024.02.28 09:00 | close | 1150 | 0.10 | 1.66294 | 1.64061 | 1.66661 | 48.99 | 40985.26 |
3506 | 2024.02.28 09:00 | close | 1149 | 0.10 | 1.66294 | 1.64039 | 1.66639 | 50.47 | 41035.72 |
3507 | 2024.02.28 09:00 | close | 1148 | 0.10 | 1.66294 | 1.63858 | 1.66458 | 62.64 | 41098.36 |
3508 | 2024.02.28 09:00 | close | 1147 | 0.10 | 1.66294 | 1.63949 | 1.66549 | 56.52 | 41154.88 |
3509 | 2024.02.28 09:00 | close | 1146 | 0.10 | 1.66294 | 1.63864 | 1.66464 | 62.24 | 41217.11 |
3510 | 2024.02.28 09:00 | close | 1145 | 0.10 | 1.66294 | 1.63841 | 1.66441 | 63.78 | 41280.89 |
3511 | 2024.02.28 09:00 | close | 1144 | 0.10 | 1.66294 | 1.63924 | 1.66524 | 58.20 | 41339.08 |
3512 | 2024.02.28 09:00 | close | 1143 | 0.10 | 1.66294 | 1.63968 | 1.66568 | 55.24 | 41394.32 |
3513 | 2024.02.28 09:00 | close | 1142 | 0.10 | 1.66294 | 1.64196 | 1.66796 | 39.91 | 41434.22 |
3514 | 2024.02.28 09:00 | sell | 1172 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
3515 | 2024.02.28 09:00 | modify | 1172 | 0.10 | 1.66294 | 1.67694 | 1.65094 | ||
3516 | 2024.02.28 10:00 | sell | 1173 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
3517 | 2024.02.28 10:00 | modify | 1173 | 0.10 | 1.66378 | 1.67778 | 1.65178 | ||
3518 | 2024.02.28 11:00 | sell | 1174 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
3519 | 2024.02.28 11:00 | modify | 1174 | 0.10 | 1.66452 | 1.67852 | 1.65252 | ||
3520 | 2024.02.28 12:00 | sell | 1175 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
3521 | 2024.02.28 12:00 | modify | 1175 | 0.10 | 1.66371 | 1.67771 | 1.65171 | ||
3522 | 2024.02.28 13:00 | sell | 1176 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
3523 | 2024.02.28 13:00 | modify | 1176 | 0.10 | 1.66494 | 1.67894 | 1.65294 | ||
3524 | 2024.02.28 14:00 | sell | 1177 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
3525 | 2024.02.28 14:00 | modify | 1177 | 0.10 | 1.66695 | 1.68095 | 1.65495 | ||
3526 | 2024.02.28 15:00 | sell | 1178 | 0.10 | 1.66789 | 0.00000 | 0.00000 | ||
3527 | 2024.02.28 15:00 | modify | 1178 | 0.10 | 1.66789 | 1.68189 | 1.65589 | ||
3528 | 2024.02.28 16:00 | sell | 1179 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
3529 | 2024.02.28 16:00 | modify | 1179 | 0.10 | 1.66832 | 1.68232 | 1.65632 | ||
3530 | 2024.02.28 17:00 | sell | 1180 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
3531 | 2024.02.28 17:00 | modify | 1180 | 0.10 | 1.66911 | 1.68311 | 1.65711 | ||
3532 | 2024.02.28 18:00 | sell | 1181 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
3533 | 2024.02.28 18:00 | modify | 1181 | 0.10 | 1.66837 | 1.68237 | 1.65637 | ||
3534 | 2024.02.28 19:00 | sell | 1182 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
3535 | 2024.02.28 19:00 | modify | 1182 | 0.10 | 1.66794 | 1.68194 | 1.65594 | ||
3536 | 2024.02.28 20:00 | sell | 1183 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
3537 | 2024.02.28 20:00 | modify | 1183 | 0.10 | 1.66838 | 1.68238 | 1.65638 | ||
3538 | 2024.02.28 21:00 | sell | 1184 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
3539 | 2024.02.28 21:00 | modify | 1184 | 0.10 | 1.66824 | 1.68224 | 1.65624 | ||
3540 | 2024.02.28 22:00 | sell | 1185 | 0.10 | 1.66813 | 0.00000 | 0.00000 | ||
3541 | 2024.02.28 22:00 | modify | 1185 | 0.10 | 1.66813 | 1.68213 | 1.65613 | ||
3542 | 2024.02.28 23:00 | sell | 1186 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
3543 | 2024.02.28 23:00 | modify | 1186 | 0.10 | 1.66807 | 1.68207 | 1.65607 | ||
3544 | 2024.02.29 00:00 | sell | 1187 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
3545 | 2024.02.29 00:00 | modify | 1187 | 0.10 | 1.66870 | 1.68270 | 1.65670 | ||
3546 | 2024.02.29 01:00 | sell | 1188 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
3547 | 2024.02.29 01:00 | modify | 1188 | 0.10 | 1.66794 | 1.68194 | 1.65594 | ||
3548 | 2024.03.01 04:00 | close | 1188 | 0.10 | 1.66096 | 1.68194 | 1.65594 | 46.85 | 41481.08 |
3549 | 2024.03.01 04:00 | close | 1187 | 0.10 | 1.66096 | 1.68270 | 1.65670 | 51.96 | 41533.04 |
3550 | 2024.03.01 04:00 | close | 1186 | 0.10 | 1.66096 | 1.68207 | 1.65607 | 47.41 | 41580.45 |
3551 | 2024.03.01 04:00 | close | 1185 | 0.10 | 1.66096 | 1.68213 | 1.65613 | 47.82 | 41628.27 |
3552 | 2024.03.01 04:00 | close | 1184 | 0.10 | 1.66096 | 1.68224 | 1.65624 | 48.56 | 41676.83 |
3553 | 2024.03.01 04:00 | close | 1183 | 0.10 | 1.66096 | 1.68238 | 1.65638 | 49.50 | 41726.33 |
3554 | 2024.03.01 04:00 | close | 1182 | 0.10 | 1.66096 | 1.68194 | 1.65594 | 46.54 | 41772.87 |
3555 | 2024.03.01 04:00 | close | 1181 | 0.10 | 1.66096 | 1.68237 | 1.65637 | 49.43 | 41822.29 |
3556 | 2024.03.01 04:00 | close | 1180 | 0.10 | 1.66096 | 1.68311 | 1.65711 | 54.41 | 41876.70 |
3557 | 2024.03.01 04:00 | close | 1179 | 0.10 | 1.66096 | 1.68232 | 1.65632 | 49.10 | 41925.80 |
3558 | 2024.03.01 04:00 | close | 1178 | 0.10 | 1.66096 | 1.68189 | 1.65589 | 46.20 | 41972.00 |
3559 | 2024.03.01 04:00 | close | 1177 | 0.10 | 1.66096 | 1.68095 | 1.65495 | 39.88 | 42011.88 |
3560 | 2024.03.01 04:00 | close | 1176 | 0.10 | 1.66096 | 1.67894 | 1.65294 | 26.36 | 42038.24 |
3561 | 2024.03.01 04:00 | close | 1175 | 0.10 | 1.66096 | 1.67771 | 1.65171 | 18.08 | 42056.31 |
3562 | 2024.03.01 04:00 | close | 1174 | 0.10 | 1.66096 | 1.67852 | 1.65252 | 23.53 | 42079.84 |
3563 | 2024.03.01 04:00 | close | 1173 | 0.10 | 1.66096 | 1.67778 | 1.65178 | 18.55 | 42098.39 |
3564 | 2024.03.01 04:00 | close | 1172 | 0.10 | 1.66096 | 1.67694 | 1.65094 | 12.90 | 42111.29 |
3565 | 2024.03.01 04:00 | buy | 1189 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
3566 | 2024.03.01 04:00 | modify | 1189 | 0.10 | 1.66096 | 1.64696 | 1.67296 | ||
3567 | 2024.03.01 05:00 | buy | 1190 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
3568 | 2024.03.01 05:00 | modify | 1190 | 0.10 | 1.66183 | 1.64783 | 1.67383 | ||
3569 | 2024.03.01 06:00 | buy | 1191 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
3570 | 2024.03.01 06:00 | modify | 1191 | 0.10 | 1.66133 | 1.64733 | 1.67333 | ||
3571 | 2024.03.01 07:00 | buy | 1192 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
3572 | 2024.03.01 07:00 | modify | 1192 | 0.10 | 1.66066 | 1.64666 | 1.67266 | ||
3573 | 2024.03.01 08:00 | buy | 1193 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
3574 | 2024.03.01 08:00 | modify | 1193 | 0.10 | 1.66313 | 1.64913 | 1.67513 | ||
3575 | 2024.03.01 16:00 | buy | 1194 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
3576 | 2024.03.01 16:00 | modify | 1194 | 0.10 | 1.65899 | 1.64499 | 1.67099 | ||
3577 | 2024.03.01 17:00 | buy | 1195 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
3578 | 2024.03.01 17:00 | modify | 1195 | 0.10 | 1.65945 | 1.64545 | 1.67145 | ||
3579 | 2024.03.01 18:00 | buy | 1196 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
3580 | 2024.03.01 18:00 | modify | 1196 | 0.10 | 1.65985 | 1.64585 | 1.67185 | ||
3581 | 2024.03.04 03:00 | close | 1196 | 0.10 | 1.66142 | 1.64585 | 1.67185 | 10.06 | 42121.35 |
3582 | 2024.03.04 03:00 | close | 1195 | 0.10 | 1.66142 | 1.64545 | 1.67145 | 12.75 | 42134.09 |
3583 | 2024.03.04 03:00 | close | 1194 | 0.10 | 1.66142 | 1.64499 | 1.67099 | 15.85 | 42149.94 |
3584 | 2024.03.04 03:00 | close | 1193 | 0.10 | 1.66142 | 1.64913 | 1.67513 | -12.00 | 42137.93 |
3585 | 2024.03.04 03:00 | close | 1192 | 0.10 | 1.66142 | 1.64666 | 1.67266 | 4.61 | 42142.54 |
3586 | 2024.03.04 03:00 | close | 1191 | 0.10 | 1.66142 | 1.64733 | 1.67333 | 0.11 | 42142.65 |
3587 | 2024.03.04 03:00 | close | 1190 | 0.10 | 1.66142 | 1.64783 | 1.67383 | -3.26 | 42139.38 |
3588 | 2024.03.04 03:00 | close | 1189 | 0.10 | 1.66142 | 1.64696 | 1.67296 | 2.60 | 42141.98 |
3589 | 2024.03.04 03:00 | sell | 1197 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
3590 | 2024.03.04 03:00 | modify | 1197 | 0.10 | 1.66142 | 1.67542 | 1.64942 | ||
3591 | 2024.03.04 04:00 | sell | 1198 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
3592 | 2024.03.04 04:00 | modify | 1198 | 0.10 | 1.66239 | 1.67639 | 1.65039 | ||
3593 | 2024.03.04 05:00 | sell | 1199 | 0.10 | 1.66309 | 0.00000 | 0.00000 | ||
3594 | 2024.03.04 05:00 | modify | 1199 | 0.10 | 1.66309 | 1.67709 | 1.65109 | ||
3595 | 2024.03.04 06:00 | sell | 1200 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
3596 | 2024.03.04 06:00 | modify | 1200 | 0.10 | 1.66397 | 1.67797 | 1.65197 | ||
3597 | 2024.03.04 07:00 | sell | 1201 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
3598 | 2024.03.04 07:00 | modify | 1201 | 0.10 | 1.66216 | 1.67616 | 1.65016 | ||
3599 | 2024.03.04 08:00 | sell | 1202 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
3600 | 2024.03.04 08:00 | modify | 1202 | 0.10 | 1.66313 | 1.67713 | 1.65113 | ||
3601 | 2024.03.04 09:00 | sell | 1203 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
3602 | 2024.03.04 09:00 | modify | 1203 | 0.10 | 1.66426 | 1.67826 | 1.65226 | ||
3603 | 2024.03.04 10:00 | sell | 1204 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
3604 | 2024.03.04 10:00 | modify | 1204 | 0.10 | 1.66303 | 1.67703 | 1.65103 | ||
3605 | 2024.03.04 11:00 | sell | 1205 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
3606 | 2024.03.04 11:00 | modify | 1205 | 0.10 | 1.66391 | 1.67791 | 1.65191 | ||
3607 | 2024.03.04 12:00 | sell | 1206 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
3608 | 2024.03.04 12:00 | modify | 1206 | 0.10 | 1.66432 | 1.67832 | 1.65232 | ||
3609 | 2024.03.04 13:00 | sell | 1207 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
3610 | 2024.03.04 13:00 | modify | 1207 | 0.10 | 1.66313 | 1.67713 | 1.65113 | ||
3611 | 2024.03.04 14:00 | sell | 1208 | 0.10 | 1.66458 | 0.00000 | 0.00000 | ||
3612 | 2024.03.04 14:00 | modify | 1208 | 0.10 | 1.66458 | 1.67858 | 1.65258 | ||
3613 | 2024.03.04 15:00 | sell | 1209 | 0.10 | 1.66525 | 0.00000 | 0.00000 | ||
3614 | 2024.03.04 15:00 | modify | 1209 | 0.10 | 1.66525 | 1.67925 | 1.65325 | ||
3615 | 2024.03.04 16:00 | sell | 1210 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
3616 | 2024.03.04 16:00 | modify | 1210 | 0.10 | 1.66635 | 1.68035 | 1.65435 | ||
3617 | 2024.03.04 17:00 | sell | 1211 | 0.10 | 1.66578 | 0.00000 | 0.00000 | ||
3618 | 2024.03.04 17:00 | modify | 1211 | 0.10 | 1.66578 | 1.67978 | 1.65378 | ||
3619 | 2024.03.04 18:00 | sell | 1212 | 0.10 | 1.66655 | 0.00000 | 0.00000 | ||
3620 | 2024.03.04 18:00 | modify | 1212 | 0.10 | 1.66655 | 1.68055 | 1.65455 | ||
3621 | 2024.03.04 19:00 | sell | 1213 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
3622 | 2024.03.04 19:00 | modify | 1213 | 0.10 | 1.66700 | 1.68100 | 1.65500 | ||
3623 | 2024.03.04 20:00 | sell | 1214 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
3624 | 2024.03.04 20:00 | modify | 1214 | 0.10 | 1.66753 | 1.68153 | 1.65553 | ||
3625 | 2024.03.04 21:00 | sell | 1215 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
3626 | 2024.03.04 21:00 | modify | 1215 | 0.10 | 1.66773 | 1.68173 | 1.65573 | ||
3627 | 2024.03.04 22:00 | sell | 1216 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
3628 | 2024.03.04 22:00 | modify | 1216 | 0.10 | 1.66687 | 1.68087 | 1.65487 | ||
3629 | 2024.03.04 23:00 | sell | 1217 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
3630 | 2024.03.04 23:00 | modify | 1217 | 0.10 | 1.66722 | 1.68122 | 1.65522 | ||
3631 | 2024.03.05 00:00 | sell | 1218 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
3632 | 2024.03.05 00:00 | modify | 1218 | 0.10 | 1.66788 | 1.68188 | 1.65588 | ||
3633 | 2024.03.05 01:00 | sell | 1219 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
3634 | 2024.03.05 01:00 | modify | 1219 | 0.10 | 1.66750 | 1.68150 | 1.65550 | ||
3635 | 2024.03.05 02:00 | sell | 1220 | 0.10 | 1.66686 | 0.00000 | 0.00000 | ||
3636 | 2024.03.05 02:00 | modify | 1220 | 0.10 | 1.66686 | 1.68086 | 1.65486 | ||
3637 | 2024.03.05 03:00 | sell | 1221 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
3638 | 2024.03.05 03:00 | modify | 1221 | 0.10 | 1.66901 | 1.68301 | 1.65701 | ||
3639 | 2024.03.05 04:00 | sell | 1222 | 0.10 | 1.66904 | 0.00000 | 0.00000 | ||
3640 | 2024.03.05 04:00 | modify | 1222 | 0.10 | 1.66904 | 1.68304 | 1.65704 | ||
3641 | 2024.03.05 05:00 | sell | 1223 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
3642 | 2024.03.05 05:00 | modify | 1223 | 0.10 | 1.66885 | 1.68285 | 1.65685 | ||
3643 | 2024.03.05 06:00 | sell | 1224 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
3644 | 2024.03.05 06:00 | modify | 1224 | 0.10 | 1.67210 | 1.68610 | 1.66010 | ||
3645 | 2024.03.05 07:00 | sell | 1225 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
3646 | 2024.03.05 07:00 | modify | 1225 | 0.10 | 1.67353 | 1.68753 | 1.66153 | ||
3647 | 2024.03.05 08:00 | sell | 1226 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
3648 | 2024.03.05 08:00 | modify | 1226 | 0.10 | 1.67262 | 1.68662 | 1.66062 | ||
3649 | 2024.03.06 15:01 | t/p | 1225 | 0.10 | 1.66153 | 1.68753 | 1.66153 | 80.63 | 42222.61 |
3650 | 2024.03.06 16:00 | close | 1226 | 0.10 | 1.66117 | 1.68662 | 1.66062 | 76.93 | 42299.55 |
3651 | 2024.03.06 16:00 | close | 1224 | 0.10 | 1.66117 | 1.68610 | 1.66010 | 73.43 | 42372.98 |
3652 | 2024.03.06 16:00 | close | 1223 | 0.10 | 1.66117 | 1.68285 | 1.65685 | 51.56 | 42424.55 |
3653 | 2024.03.06 16:00 | close | 1222 | 0.10 | 1.66117 | 1.68304 | 1.65704 | 52.84 | 42477.39 |
3654 | 2024.03.06 16:00 | close | 1221 | 0.10 | 1.66117 | 1.68301 | 1.65701 | 52.64 | 42530.04 |
3655 | 2024.03.06 16:00 | close | 1220 | 0.10 | 1.66117 | 1.68086 | 1.65486 | 38.17 | 42568.21 |
3656 | 2024.03.06 16:00 | close | 1219 | 0.10 | 1.66117 | 1.68150 | 1.65550 | 42.48 | 42610.69 |
3657 | 2024.03.06 16:00 | close | 1218 | 0.10 | 1.66117 | 1.68188 | 1.65588 | 45.04 | 42655.74 |
3658 | 2024.03.06 16:00 | close | 1217 | 0.10 | 1.66117 | 1.68122 | 1.65522 | 40.50 | 42696.24 |
3659 | 2024.03.06 16:00 | close | 1216 | 0.10 | 1.66117 | 1.68087 | 1.65487 | 38.14 | 42734.38 |
3660 | 2024.03.06 16:00 | close | 1215 | 0.10 | 1.66117 | 1.68173 | 1.65573 | 43.93 | 42778.31 |
3661 | 2024.03.06 16:00 | close | 1214 | 0.10 | 1.66117 | 1.68153 | 1.65553 | 42.58 | 42820.89 |
3662 | 2024.03.06 16:00 | close | 1213 | 0.10 | 1.66117 | 1.68100 | 1.65500 | 39.02 | 42859.91 |
3663 | 2024.03.06 16:00 | close | 1212 | 0.10 | 1.66117 | 1.68055 | 1.65455 | 35.99 | 42895.89 |
3664 | 2024.03.06 16:00 | close | 1211 | 0.10 | 1.66117 | 1.67978 | 1.65378 | 30.81 | 42926.70 |
3665 | 2024.03.06 16:00 | close | 1210 | 0.10 | 1.66117 | 1.68035 | 1.65435 | 34.64 | 42961.34 |
3666 | 2024.03.06 16:00 | close | 1209 | 0.10 | 1.66117 | 1.67925 | 1.65325 | 27.24 | 42988.58 |
3667 | 2024.03.06 16:00 | close | 1208 | 0.10 | 1.66117 | 1.67858 | 1.65258 | 22.73 | 43011.31 |
3668 | 2024.03.06 16:00 | close | 1207 | 0.10 | 1.66117 | 1.67713 | 1.65113 | 12.98 | 43024.29 |
3669 | 2024.03.06 16:00 | close | 1206 | 0.10 | 1.66117 | 1.67832 | 1.65232 | 20.98 | 43045.27 |
3670 | 2024.03.06 16:00 | close | 1205 | 0.10 | 1.66117 | 1.67791 | 1.65191 | 18.23 | 43063.50 |
3671 | 2024.03.06 16:00 | close | 1204 | 0.10 | 1.66117 | 1.67703 | 1.65103 | 12.31 | 43075.81 |
3672 | 2024.03.06 16:00 | close | 1203 | 0.10 | 1.66117 | 1.67826 | 1.65226 | 20.58 | 43096.39 |
3673 | 2024.03.06 16:00 | close | 1202 | 0.10 | 1.66117 | 1.67713 | 1.65113 | 12.98 | 43109.37 |
3674 | 2024.03.06 16:00 | close | 1201 | 0.10 | 1.66117 | 1.67616 | 1.65016 | 6.45 | 43115.82 |
3675 | 2024.03.06 16:00 | close | 1200 | 0.10 | 1.66117 | 1.67797 | 1.65197 | 18.63 | 43134.44 |
3676 | 2024.03.06 16:00 | close | 1199 | 0.10 | 1.66117 | 1.67709 | 1.65109 | 12.71 | 43147.15 |
3677 | 2024.03.06 16:00 | close | 1198 | 0.10 | 1.66117 | 1.67639 | 1.65039 | 8.00 | 43155.15 |
3678 | 2024.03.06 16:00 | close | 1197 | 0.10 | 1.66117 | 1.67542 | 1.64942 | 1.47 | 43156.62 |
3679 | 2024.03.06 16:00 | buy | 1227 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
3680 | 2024.03.06 16:00 | modify | 1227 | 0.10 | 1.66117 | 1.64717 | 1.67317 | ||
3681 | 2024.03.06 17:00 | buy | 1228 | 0.10 | 1.65958 | 0.00000 | 0.00000 | ||
3682 | 2024.03.06 17:00 | modify | 1228 | 0.10 | 1.65958 | 1.64558 | 1.67158 | ||
3683 | 2024.03.06 18:00 | buy | 1229 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
3684 | 2024.03.06 18:00 | modify | 1229 | 0.10 | 1.65912 | 1.64512 | 1.67112 | ||
3685 | 2024.03.06 19:00 | buy | 1230 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
3686 | 2024.03.06 19:00 | modify | 1230 | 0.10 | 1.65939 | 1.64539 | 1.67139 | ||
3687 | 2024.03.06 20:00 | buy | 1231 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
3688 | 2024.03.06 20:00 | modify | 1231 | 0.10 | 1.65980 | 1.64580 | 1.67180 | ||
3689 | 2024.03.06 21:00 | buy | 1232 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
3690 | 2024.03.06 21:00 | modify | 1232 | 0.10 | 1.66043 | 1.64643 | 1.67243 | ||
3691 | 2024.03.06 22:00 | buy | 1233 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
3692 | 2024.03.06 22:00 | modify | 1233 | 0.10 | 1.65976 | 1.64576 | 1.67176 | ||
3693 | 2024.03.06 23:00 | buy | 1234 | 0.10 | 1.66089 | 0.00000 | 0.00000 | ||
3694 | 2024.03.06 23:00 | modify | 1234 | 0.10 | 1.66089 | 1.64689 | 1.67289 | ||
3695 | 2024.03.07 00:00 | buy | 1235 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
3696 | 2024.03.07 00:00 | modify | 1235 | 0.10 | 1.66008 | 1.64608 | 1.67208 | ||
3697 | 2024.03.07 01:00 | buy | 1236 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
3698 | 2024.03.07 01:00 | modify | 1236 | 0.10 | 1.65930 | 1.64530 | 1.67130 | ||
3699 | 2024.03.07 02:00 | buy | 1237 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
3700 | 2024.03.07 02:00 | modify | 1237 | 0.10 | 1.65924 | 1.64524 | 1.67124 | ||
3701 | 2024.03.07 03:00 | buy | 1238 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
3702 | 2024.03.07 03:00 | modify | 1238 | 0.10 | 1.65796 | 1.64396 | 1.66996 | ||
3703 | 2024.03.07 04:00 | buy | 1239 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
3704 | 2024.03.07 04:00 | modify | 1239 | 0.10 | 1.65649 | 1.64249 | 1.66849 | ||
3705 | 2024.03.07 05:00 | buy | 1240 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
3706 | 2024.03.07 05:00 | modify | 1240 | 0.10 | 1.65623 | 1.64223 | 1.66823 | ||
3707 | 2024.03.07 06:00 | buy | 1241 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
3708 | 2024.03.07 06:00 | modify | 1241 | 0.10 | 1.65798 | 1.64398 | 1.66998 | ||
3709 | 2024.03.07 07:00 | buy | 1242 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
3710 | 2024.03.07 07:00 | modify | 1242 | 0.10 | 1.65560 | 1.64160 | 1.66760 | ||
3711 | 2024.03.07 08:00 | buy | 1243 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
3712 | 2024.03.07 08:00 | modify | 1243 | 0.10 | 1.65357 | 1.63957 | 1.66557 | ||
3713 | 2024.03.07 09:00 | buy | 1244 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
3714 | 2024.03.07 09:00 | modify | 1244 | 0.10 | 1.65302 | 1.63902 | 1.66502 | ||
3715 | 2024.03.07 10:00 | buy | 1245 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
3716 | 2024.03.07 10:00 | modify | 1245 | 0.10 | 1.65285 | 1.63885 | 1.66485 | ||
3717 | 2024.03.07 11:00 | buy | 1246 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
3718 | 2024.03.07 11:00 | modify | 1246 | 0.10 | 1.64959 | 1.63559 | 1.66159 | ||
3719 | 2024.03.07 12:00 | buy | 1247 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
3720 | 2024.03.07 12:00 | modify | 1247 | 0.10 | 1.64988 | 1.63588 | 1.66188 | ||
3721 | 2024.03.07 13:00 | buy | 1248 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
3722 | 2024.03.07 13:00 | modify | 1248 | 0.10 | 1.64994 | 1.63594 | 1.66194 | ||
3723 | 2024.03.07 13:15 | s/l | 1227 | 0.10 | 1.64717 | 1.64717 | 1.67317 | -95.68 | 43060.94 |
3724 | 2024.03.07 13:15 | s/l | 1234 | 0.10 | 1.64689 | 1.64689 | 1.67289 | -95.68 | 42965.26 |
3725 | 2024.03.07 13:22 | s/l | 1232 | 0.10 | 1.64643 | 1.64643 | 1.67243 | -95.68 | 42869.58 |
3726 | 2024.03.07 13:22 | s/l | 1235 | 0.10 | 1.64608 | 1.64608 | 1.67208 | -94.17 | 42775.41 |
3727 | 2024.03.07 13:25 | s/l | 1231 | 0.10 | 1.64580 | 1.64580 | 1.67180 | -95.68 | 42679.73 |
3728 | 2024.03.07 13:28 | s/l | 1233 | 0.10 | 1.64576 | 1.64576 | 1.67176 | -95.69 | 42584.03 |
3729 | 2024.03.07 13:29 | s/l | 1228 | 0.10 | 1.64558 | 1.64558 | 1.67158 | -95.68 | 42488.35 |
3730 | 2024.03.07 13:30 | s/l | 1230 | 0.10 | 1.64539 | 1.64539 | 1.67139 | -95.68 | 42392.67 |
3731 | 2024.03.07 13:30 | s/l | 1236 | 0.10 | 1.64530 | 1.64530 | 1.67130 | -94.17 | 42298.50 |
3732 | 2024.03.07 13:30 | s/l | 1237 | 0.10 | 1.64524 | 1.64524 | 1.67124 | -94.17 | 42204.33 |
3733 | 2024.03.07 13:30 | s/l | 1229 | 0.10 | 1.64512 | 1.64512 | 1.67112 | -95.68 | 42108.65 |
3734 | 2024.03.07 14:00 | buy | 1249 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
3735 | 2024.03.07 14:00 | modify | 1249 | 0.10 | 1.64540 | 1.63140 | 1.65740 | ||
3736 | 2024.03.07 15:00 | buy | 1250 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
3737 | 2024.03.07 15:00 | modify | 1250 | 0.10 | 1.65139 | 1.63739 | 1.66339 | ||
3738 | 2024.03.07 16:00 | buy | 1251 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
3739 | 2024.03.07 16:00 | modify | 1251 | 0.10 | 1.65217 | 1.63817 | 1.66417 | ||
3740 | 2024.03.07 19:00 | buy | 1252 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
3741 | 2024.03.07 19:00 | modify | 1252 | 0.10 | 1.65315 | 1.63915 | 1.66515 | ||
3742 | 2024.03.08 06:00 | buy | 1253 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
3743 | 2024.03.08 06:00 | modify | 1253 | 0.10 | 1.65050 | 1.63650 | 1.66250 | ||
3744 | 2024.03.08 07:00 | buy | 1254 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
3745 | 2024.03.08 07:00 | modify | 1254 | 0.10 | 1.65067 | 1.63667 | 1.66267 | ||
3746 | 2024.03.08 08:00 | buy | 1255 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
3747 | 2024.03.08 08:00 | modify | 1255 | 0.10 | 1.64790 | 1.63390 | 1.65990 | ||
3748 | 2024.03.08 09:00 | buy | 1256 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
3749 | 2024.03.08 09:00 | modify | 1256 | 0.10 | 1.64847 | 1.63447 | 1.66047 | ||
3750 | 2024.03.08 10:00 | buy | 1257 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
3751 | 2024.03.08 10:00 | modify | 1257 | 0.10 | 1.64612 | 1.63212 | 1.65812 | ||
3752 | 2024.03.08 11:00 | buy | 1258 | 0.10 | 1.64532 | 0.00000 | 0.00000 | ||
3753 | 2024.03.08 11:00 | modify | 1258 | 0.10 | 1.64532 | 1.63132 | 1.65732 | ||
3754 | 2024.03.08 12:00 | buy | 1259 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
3755 | 2024.03.08 12:00 | modify | 1259 | 0.10 | 1.64552 | 1.63152 | 1.65752 | ||
3756 | 2024.03.08 13:00 | buy | 1260 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
3757 | 2024.03.08 13:00 | modify | 1260 | 0.10 | 1.64691 | 1.63291 | 1.65891 | ||
3758 | 2024.03.11 13:00 | close | 1260 | 0.10 | 1.65577 | 1.63291 | 1.65891 | 59.10 | 42167.75 |
3759 | 2024.03.11 13:00 | close | 1259 | 0.10 | 1.65577 | 1.63152 | 1.65752 | 68.45 | 42236.19 |
3760 | 2024.03.11 13:00 | close | 1258 | 0.10 | 1.65577 | 1.63132 | 1.65732 | 69.80 | 42305.99 |
3761 | 2024.03.11 13:00 | close | 1257 | 0.10 | 1.65577 | 1.63212 | 1.65812 | 64.41 | 42370.39 |
3762 | 2024.03.11 13:00 | close | 1256 | 0.10 | 1.65577 | 1.63447 | 1.66047 | 48.61 | 42419.00 |
3763 | 2024.03.11 13:00 | close | 1255 | 0.10 | 1.65577 | 1.63390 | 1.65990 | 52.44 | 42471.44 |
3764 | 2024.03.11 13:00 | close | 1254 | 0.10 | 1.65577 | 1.63667 | 1.66267 | 33.81 | 42505.24 |
3765 | 2024.03.11 13:00 | close | 1253 | 0.10 | 1.65577 | 1.63650 | 1.66250 | 34.95 | 42540.19 |
3766 | 2024.03.11 13:00 | close | 1252 | 0.10 | 1.65577 | 1.63915 | 1.66515 | 16.62 | 42556.81 |
3767 | 2024.03.11 13:00 | close | 1251 | 0.10 | 1.65577 | 1.63817 | 1.66417 | 23.21 | 42580.02 |
3768 | 2024.03.11 13:00 | close | 1250 | 0.10 | 1.65577 | 1.63739 | 1.66339 | 28.46 | 42608.49 |
3769 | 2024.03.11 13:00 | close | 1249 | 0.10 | 1.65577 | 1.63140 | 1.65740 | 68.75 | 42677.24 |
3770 | 2024.03.11 13:00 | close | 1248 | 0.10 | 1.65577 | 1.63594 | 1.66194 | 38.21 | 42715.45 |
3771 | 2024.03.11 13:00 | close | 1247 | 0.10 | 1.65577 | 1.63588 | 1.66188 | 38.61 | 42754.06 |
3772 | 2024.03.11 13:00 | close | 1246 | 0.10 | 1.65577 | 1.63559 | 1.66159 | 40.56 | 42794.62 |
3773 | 2024.03.11 13:00 | close | 1245 | 0.10 | 1.65577 | 1.63885 | 1.66485 | 18.63 | 42813.26 |
3774 | 2024.03.11 13:00 | close | 1244 | 0.10 | 1.65577 | 1.63902 | 1.66502 | 17.49 | 42830.75 |
3775 | 2024.03.11 13:00 | close | 1243 | 0.10 | 1.65577 | 1.63957 | 1.66557 | 13.79 | 42844.54 |
3776 | 2024.03.11 13:00 | close | 1242 | 0.10 | 1.65577 | 1.64160 | 1.66760 | 0.14 | 42844.68 |
3777 | 2024.03.11 13:00 | close | 1241 | 0.10 | 1.65577 | 1.64398 | 1.66998 | -15.87 | 42828.82 |
3778 | 2024.03.11 13:00 | close | 1240 | 0.10 | 1.65577 | 1.64223 | 1.66823 | -4.10 | 42824.72 |
3779 | 2024.03.11 13:00 | close | 1239 | 0.10 | 1.65577 | 1.64249 | 1.66849 | -5.85 | 42818.87 |
3780 | 2024.03.11 13:00 | close | 1238 | 0.10 | 1.65577 | 1.64396 | 1.66996 | -15.74 | 42803.13 |
3781 | 2024.03.11 13:00 | sell | 1261 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
3782 | 2024.03.11 13:00 | modify | 1261 | 0.10 | 1.65577 | 1.66977 | 1.64377 | ||
3783 | 2024.03.11 22:00 | close | 1261 | 0.10 | 1.65245 | 1.66977 | 1.64377 | 22.34 | 42825.47 |
3784 | 2024.03.11 22:00 | buy | 1262 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
3785 | 2024.03.11 22:00 | modify | 1262 | 0.10 | 1.65245 | 1.63845 | 1.66445 | ||
3786 | 2024.03.11 23:00 | buy | 1263 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
3787 | 2024.03.11 23:00 | modify | 1263 | 0.10 | 1.65267 | 1.63867 | 1.66467 | ||
3788 | 2024.03.12 01:00 | buy | 1264 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
3789 | 2024.03.12 01:00 | modify | 1264 | 0.10 | 1.65234 | 1.63834 | 1.66434 | ||
3790 | 2024.03.12 07:00 | close | 1264 | 0.10 | 1.65314 | 1.63834 | 1.66434 | 5.38 | 42830.85 |
3791 | 2024.03.12 07:00 | close | 1263 | 0.10 | 1.65314 | 1.63867 | 1.66467 | 2.67 | 42833.52 |
3792 | 2024.03.12 07:00 | close | 1262 | 0.10 | 1.65314 | 1.63845 | 1.66445 | 4.15 | 42837.66 |
3793 | 2024.03.12 07:00 | sell | 1265 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
3794 | 2024.03.12 07:00 | modify | 1265 | 0.10 | 1.65314 | 1.66714 | 1.64114 | ||
3795 | 2024.03.12 20:00 | close | 1265 | 0.10 | 1.65443 | 1.66714 | 1.64114 | -8.68 | 42828.98 |
3796 | 2024.03.12 20:00 | buy | 1266 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
3797 | 2024.03.12 20:00 | modify | 1266 | 0.10 | 1.65443 | 1.64043 | 1.66643 | ||
3798 | 2024.03.12 21:00 | buy | 1267 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
3799 | 2024.03.12 21:00 | modify | 1267 | 0.10 | 1.65403 | 1.64003 | 1.66603 | ||
3800 | 2024.03.12 22:00 | buy | 1268 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
3801 | 2024.03.12 22:00 | modify | 1268 | 0.10 | 1.65409 | 1.64009 | 1.66609 | ||
3802 | 2024.03.12 23:00 | buy | 1269 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
3803 | 2024.03.12 23:00 | modify | 1269 | 0.10 | 1.65414 | 1.64014 | 1.66614 | ||
3804 | 2024.03.13 00:00 | buy | 1270 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
3805 | 2024.03.13 00:00 | modify | 1270 | 0.10 | 1.65395 | 1.63995 | 1.66595 | ||
3806 | 2024.03.13 01:00 | buy | 1271 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
3807 | 2024.03.13 01:00 | modify | 1271 | 0.10 | 1.65476 | 1.64076 | 1.66676 | ||
3808 | 2024.03.13 02:00 | buy | 1272 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
3809 | 2024.03.13 02:00 | modify | 1272 | 0.10 | 1.65464 | 1.64064 | 1.66664 | ||
3810 | 2024.03.13 03:00 | buy | 1273 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
3811 | 2024.03.13 03:00 | modify | 1273 | 0.10 | 1.65300 | 1.63900 | 1.66500 | ||
3812 | 2024.03.13 04:00 | buy | 1274 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
3813 | 2024.03.13 04:00 | modify | 1274 | 0.10 | 1.65265 | 1.63865 | 1.66465 | ||
3814 | 2024.03.13 05:00 | buy | 1275 | 0.10 | 1.65201 | 0.00000 | 0.00000 | ||
3815 | 2024.03.13 05:00 | modify | 1275 | 0.10 | 1.65201 | 1.63801 | 1.66401 | ||
3816 | 2024.03.13 06:00 | buy | 1276 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
3817 | 2024.03.13 06:00 | modify | 1276 | 0.10 | 1.65220 | 1.63820 | 1.66420 | ||
3818 | 2024.03.13 07:00 | buy | 1277 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
3819 | 2024.03.13 07:00 | modify | 1277 | 0.10 | 1.65314 | 1.63914 | 1.66514 | ||
3820 | 2024.03.13 08:00 | buy | 1278 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
3821 | 2024.03.13 08:00 | modify | 1278 | 0.10 | 1.65225 | 1.63825 | 1.66425 | ||
3822 | 2024.03.13 09:00 | buy | 1279 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
3823 | 2024.03.13 09:00 | modify | 1279 | 0.10 | 1.65347 | 1.63947 | 1.66547 | ||
3824 | 2024.03.13 10:00 | buy | 1280 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
3825 | 2024.03.13 10:00 | modify | 1280 | 0.10 | 1.65347 | 1.63947 | 1.66547 | ||
3826 | 2024.03.13 15:00 | buy | 1281 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
3827 | 2024.03.13 15:00 | modify | 1281 | 0.10 | 1.65322 | 1.63922 | 1.66522 | ||
3828 | 2024.03.13 16:00 | buy | 1282 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
3829 | 2024.03.13 16:00 | modify | 1282 | 0.10 | 1.65285 | 1.63885 | 1.66485 | ||
3830 | 2024.03.13 17:00 | buy | 1283 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
3831 | 2024.03.13 17:00 | modify | 1283 | 0.10 | 1.65327 | 1.63927 | 1.66527 | ||
3832 | 2024.03.13 18:00 | buy | 1284 | 0.10 | 1.65268 | 0.00000 | 0.00000 | ||
3833 | 2024.03.13 18:00 | modify | 1284 | 0.10 | 1.65268 | 1.63868 | 1.66468 | ||
3834 | 2024.03.13 19:00 | buy | 1285 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
3835 | 2024.03.13 19:00 | modify | 1285 | 0.10 | 1.65319 | 1.63919 | 1.66519 | ||
3836 | 2024.03.14 00:00 | buy | 1286 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
3837 | 2024.03.14 00:00 | modify | 1286 | 0.10 | 1.65288 | 1.63888 | 1.66488 | ||
3838 | 2024.03.14 01:00 | buy | 1287 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
3839 | 2024.03.14 01:00 | modify | 1287 | 0.10 | 1.65291 | 1.63891 | 1.66491 | ||
3840 | 2024.03.14 02:00 | buy | 1288 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
3841 | 2024.03.14 02:00 | modify | 1288 | 0.10 | 1.65170 | 1.63770 | 1.66370 | ||
3842 | 2024.03.14 03:00 | buy | 1289 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
3843 | 2024.03.14 03:00 | modify | 1289 | 0.10 | 1.65479 | 1.64079 | 1.66679 | ||
3844 | 2024.03.14 07:00 | buy | 1290 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
3845 | 2024.03.14 07:00 | modify | 1290 | 0.10 | 1.65319 | 1.63919 | 1.66519 | ||
3846 | 2024.03.14 08:00 | buy | 1291 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
3847 | 2024.03.14 08:00 | modify | 1291 | 0.10 | 1.65226 | 1.63826 | 1.66426 | ||
3848 | 2024.03.14 09:00 | buy | 1292 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
3849 | 2024.03.14 09:00 | modify | 1292 | 0.10 | 1.65285 | 1.63885 | 1.66485 | ||
3850 | 2024.03.14 10:00 | buy | 1293 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
3851 | 2024.03.14 10:00 | modify | 1293 | 0.10 | 1.65194 | 1.63794 | 1.66394 | ||
3852 | 2024.03.14 11:00 | buy | 1294 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
3853 | 2024.03.14 11:00 | modify | 1294 | 0.10 | 1.65208 | 1.63808 | 1.66408 | ||
3854 | 2024.03.14 12:00 | buy | 1295 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
3855 | 2024.03.14 12:00 | modify | 1295 | 0.10 | 1.65205 | 1.63805 | 1.66405 | ||
3856 | 2024.03.19 03:40 | t/p | 1288 | 0.10 | 1.66370 | 1.63770 | 1.66370 | 79.21 | 42908.19 |
3857 | 2024.03.19 03:42 | t/p | 1293 | 0.10 | 1.66394 | 1.63794 | 1.66394 | 79.21 | 42987.40 |
3858 | 2024.03.19 03:42 | t/p | 1275 | 0.10 | 1.66401 | 1.63801 | 1.66401 | 77.69 | 43065.09 |
3859 | 2024.03.19 03:45 | t/p | 1295 | 0.10 | 1.66405 | 1.63805 | 1.66405 | 79.21 | 43144.30 |
3860 | 2024.03.19 03:45 | t/p | 1294 | 0.10 | 1.66408 | 1.63808 | 1.66408 | 79.20 | 43223.49 |
3861 | 2024.03.19 04:31 | t/p | 1276 | 0.10 | 1.66420 | 1.63820 | 1.66420 | 77.70 | 43301.19 |
3862 | 2024.03.19 04:31 | t/p | 1278 | 0.10 | 1.66425 | 1.63825 | 1.66425 | 77.70 | 43378.89 |
3863 | 2024.03.19 04:31 | t/p | 1291 | 0.10 | 1.66426 | 1.63826 | 1.66426 | 79.20 | 43458.09 |
3864 | 2024.03.19 04:39 | t/p | 1274 | 0.10 | 1.66465 | 1.63865 | 1.66465 | 77.70 | 43535.78 |
3865 | 2024.03.19 04:43 | t/p | 1284 | 0.10 | 1.66468 | 1.63868 | 1.66468 | 77.70 | 43613.48 |
3866 | 2024.03.19 04:44 | t/p | 1282 | 0.10 | 1.66485 | 1.63885 | 1.66485 | 77.69 | 43691.17 |
3867 | 2024.03.19 04:44 | t/p | 1292 | 0.10 | 1.66485 | 1.63885 | 1.66485 | 79.20 | 43770.36 |
3868 | 2024.03.19 04:44 | t/p | 1286 | 0.10 | 1.66488 | 1.63888 | 1.66488 | 79.21 | 43849.57 |
3869 | 2024.03.19 04:44 | t/p | 1287 | 0.10 | 1.66491 | 1.63891 | 1.66491 | 79.21 | 43928.78 |
3870 | 2024.03.19 04:45 | t/p | 1273 | 0.10 | 1.66500 | 1.63900 | 1.66500 | 77.70 | 44006.48 |
3871 | 2024.03.19 04:56 | t/p | 1277 | 0.10 | 1.66514 | 1.63914 | 1.66514 | 77.69 | 44084.16 |
3872 | 2024.03.19 05:00 | t/p | 1281 | 0.10 | 1.66522 | 1.63922 | 1.66522 | 77.70 | 44161.86 |
3873 | 2024.03.19 05:00 | t/p | 1285 | 0.10 | 1.66519 | 1.63919 | 1.66519 | 77.70 | 44239.56 |
3874 | 2024.03.19 05:00 | t/p | 1290 | 0.10 | 1.66519 | 1.63919 | 1.66519 | 79.21 | 44318.77 |
3875 | 2024.03.19 05:01 | t/p | 1283 | 0.10 | 1.66527 | 1.63927 | 1.66527 | 77.70 | 44396.46 |
3876 | 2024.03.19 05:02 | t/p | 1279 | 0.10 | 1.66547 | 1.63947 | 1.66547 | 77.69 | 44474.15 |
3877 | 2024.03.19 05:02 | t/p | 1280 | 0.10 | 1.66547 | 1.63947 | 1.66547 | 77.69 | 44551.84 |
3878 | 2024.03.19 05:24 | t/p | 1270 | 0.10 | 1.66595 | 1.63995 | 1.66595 | 77.70 | 44629.53 |
3879 | 2024.03.19 05:25 | t/p | 1267 | 0.10 | 1.66603 | 1.64003 | 1.66603 | 77.19 | 44706.73 |
3880 | 2024.03.19 05:26 | t/p | 1268 | 0.10 | 1.66609 | 1.64009 | 1.66609 | 77.18 | 44783.91 |
3881 | 2024.03.19 05:26 | t/p | 1269 | 0.10 | 1.66614 | 1.64014 | 1.66614 | 77.19 | 44861.10 |
3882 | 2024.03.19 05:30 | t/p | 1266 | 0.10 | 1.66643 | 1.64043 | 1.66643 | 77.19 | 44938.29 |
3883 | 2024.03.19 05:53 | t/p | 1272 | 0.10 | 1.66664 | 1.64064 | 1.66664 | 77.69 | 45015.98 |
3884 | 2024.03.19 05:54 | t/p | 1271 | 0.10 | 1.66676 | 1.64076 | 1.66676 | 77.70 | 45093.68 |
3885 | 2024.03.19 05:54 | t/p | 1289 | 0.10 | 1.66679 | 1.64079 | 1.66679 | 79.21 | 45172.89 |
3886 | 2024.03.19 06:00 | sell | 1296 | 0.10 | 1.66673 | 0.00000 | 0.00000 | ||
3887 | 2024.03.19 06:00 | modify | 1296 | 0.10 | 1.66673 | 1.68073 | 1.65473 | ||
3888 | 2024.03.19 07:00 | sell | 1297 | 0.10 | 1.66775 | 0.00000 | 0.00000 | ||
3889 | 2024.03.19 07:00 | modify | 1297 | 0.10 | 1.66775 | 1.68175 | 1.65575 | ||
3890 | 2024.03.19 08:00 | sell | 1298 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
3891 | 2024.03.19 08:00 | modify | 1298 | 0.10 | 1.66504 | 1.67904 | 1.65304 | ||
3892 | 2024.03.19 09:00 | sell | 1299 | 0.10 | 1.66467 | 0.00000 | 0.00000 | ||
3893 | 2024.03.19 09:00 | modify | 1299 | 0.10 | 1.66467 | 1.67867 | 1.65267 | ||
3894 | 2024.03.19 10:00 | sell | 1300 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
3895 | 2024.03.19 10:00 | modify | 1300 | 0.10 | 1.66532 | 1.67932 | 1.65332 | ||
3896 | 2024.03.19 11:00 | sell | 1301 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
3897 | 2024.03.19 11:00 | modify | 1301 | 0.10 | 1.66543 | 1.67943 | 1.65343 | ||
3898 | 2024.03.20 01:00 | sell | 1302 | 0.10 | 1.66322 | 0.00000 | 0.00000 | ||
3899 | 2024.03.20 01:00 | modify | 1302 | 0.10 | 1.66322 | 1.67722 | 1.65122 | ||
3900 | 2024.03.20 05:00 | sell | 1303 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
3901 | 2024.03.20 05:00 | modify | 1303 | 0.10 | 1.66509 | 1.67909 | 1.65309 | ||
3902 | 2024.03.20 06:00 | sell | 1304 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
3903 | 2024.03.20 06:00 | modify | 1304 | 0.10 | 1.66410 | 1.67810 | 1.65210 | ||
3904 | 2024.03.20 07:00 | sell | 1305 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
3905 | 2024.03.20 07:00 | modify | 1305 | 0.10 | 1.66439 | 1.67839 | 1.65239 | ||
3906 | 2024.03.20 13:00 | close | 1305 | 0.10 | 1.66315 | 1.67839 | 1.65239 | 8.35 | 45181.24 |
3907 | 2024.03.20 13:00 | close | 1304 | 0.10 | 1.66315 | 1.67810 | 1.65210 | 6.39 | 45187.63 |
3908 | 2024.03.20 13:00 | close | 1303 | 0.10 | 1.66315 | 1.67909 | 1.65309 | 13.06 | 45200.69 |
3909 | 2024.03.20 13:00 | close | 1302 | 0.10 | 1.66315 | 1.67722 | 1.65122 | 0.47 | 45201.16 |
3910 | 2024.03.20 13:00 | close | 1301 | 0.10 | 1.66315 | 1.67943 | 1.65343 | 15.23 | 45216.39 |
3911 | 2024.03.20 13:00 | close | 1300 | 0.10 | 1.66315 | 1.67932 | 1.65332 | 14.49 | 45230.89 |
3912 | 2024.03.20 13:00 | close | 1299 | 0.10 | 1.66315 | 1.67867 | 1.65267 | 10.12 | 45241.01 |
3913 | 2024.03.20 13:00 | close | 1298 | 0.10 | 1.66315 | 1.67904 | 1.65304 | 12.61 | 45253.63 |
3914 | 2024.03.20 13:00 | close | 1297 | 0.10 | 1.66315 | 1.68175 | 1.65575 | 30.84 | 45284.47 |
3915 | 2024.03.20 13:00 | close | 1296 | 0.10 | 1.66315 | 1.68073 | 1.65473 | 23.98 | 45308.45 |
3916 | 2024.03.20 13:00 | buy | 1306 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
3917 | 2024.03.20 13:00 | modify | 1306 | 0.10 | 1.66315 | 1.64915 | 1.67515 | ||
3918 | 2024.03.20 15:00 | buy | 1307 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
3919 | 2024.03.20 15:00 | modify | 1307 | 0.10 | 1.66272 | 1.64872 | 1.67472 | ||
3920 | 2024.03.20 16:00 | buy | 1308 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
3921 | 2024.03.20 16:00 | modify | 1308 | 0.10 | 1.66297 | 1.64897 | 1.67497 | ||
3922 | 2024.03.20 19:00 | buy | 1309 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
3923 | 2024.03.20 19:00 | modify | 1309 | 0.10 | 1.65969 | 1.64569 | 1.67169 | ||
3924 | 2024.03.20 20:00 | buy | 1310 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
3925 | 2024.03.20 20:00 | modify | 1310 | 0.10 | 1.65863 | 1.64463 | 1.67063 | ||
3926 | 2024.03.20 21:00 | buy | 1311 | 0.10 | 1.65799 | 0.00000 | 0.00000 | ||
3927 | 2024.03.20 21:00 | modify | 1311 | 0.10 | 1.65799 | 1.64399 | 1.66999 | ||
3928 | 2024.03.20 22:00 | buy | 1312 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
3929 | 2024.03.20 22:00 | modify | 1312 | 0.10 | 1.65966 | 1.64566 | 1.67166 | ||
3930 | 2024.03.20 23:00 | buy | 1313 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
3931 | 2024.03.20 23:00 | modify | 1313 | 0.10 | 1.65739 | 1.64339 | 1.66939 | ||
3932 | 2024.03.21 00:00 | buy | 1314 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
3933 | 2024.03.21 00:00 | modify | 1314 | 0.10 | 1.65777 | 1.64377 | 1.66977 | ||
3934 | 2024.03.21 01:00 | buy | 1315 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
3935 | 2024.03.21 01:00 | modify | 1315 | 0.10 | 1.65367 | 1.63967 | 1.66567 | ||
3936 | 2024.03.21 02:00 | buy | 1316 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
3937 | 2024.03.21 02:00 | modify | 1316 | 0.10 | 1.65292 | 1.63892 | 1.66492 | ||
3938 | 2024.03.21 03:00 | buy | 1317 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
3939 | 2024.03.21 03:00 | modify | 1317 | 0.10 | 1.65259 | 1.63859 | 1.66459 | ||
3940 | 2024.03.21 04:00 | buy | 1318 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
3941 | 2024.03.21 04:00 | modify | 1318 | 0.10 | 1.65123 | 1.63723 | 1.66323 | ||
3942 | 2024.03.21 05:00 | buy | 1319 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
3943 | 2024.03.21 05:00 | modify | 1319 | 0.10 | 1.65090 | 1.63690 | 1.66290 | ||
3944 | 2024.03.21 06:00 | buy | 1320 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
3945 | 2024.03.21 06:00 | modify | 1320 | 0.10 | 1.65072 | 1.63672 | 1.66272 | ||
3946 | 2024.03.21 07:00 | buy | 1321 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
3947 | 2024.03.21 07:00 | modify | 1321 | 0.10 | 1.65077 | 1.63677 | 1.66277 | ||
3948 | 2024.03.21 07:13 | s/l | 1306 | 0.10 | 1.64915 | 1.64915 | 1.67515 | -95.68 | 45212.77 |
3949 | 2024.03.21 07:15 | s/l | 1308 | 0.10 | 1.64897 | 1.64897 | 1.67497 | -95.68 | 45117.09 |
3950 | 2024.03.21 07:26 | s/l | 1307 | 0.10 | 1.64872 | 1.64872 | 1.67472 | -95.68 | 45021.41 |
3951 | 2024.03.21 08:00 | buy | 1322 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
3952 | 2024.03.21 08:00 | modify | 1322 | 0.10 | 1.65017 | 1.63617 | 1.66217 | ||
3953 | 2024.03.21 09:00 | buy | 1323 | 0.10 | 1.64886 | 0.00000 | 0.00000 | ||
3954 | 2024.03.21 09:00 | modify | 1323 | 0.10 | 1.64886 | 1.63486 | 1.66086 | ||
3955 | 2024.03.21 10:00 | buy | 1324 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
3956 | 2024.03.21 10:00 | modify | 1324 | 0.10 | 1.65145 | 1.63745 | 1.66345 | ||
3957 | 2024.03.21 11:00 | buy | 1325 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
3958 | 2024.03.21 11:00 | modify | 1325 | 0.10 | 1.65231 | 1.63831 | 1.66431 | ||
3959 | 2024.03.21 12:00 | buy | 1326 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
3960 | 2024.03.21 12:00 | modify | 1326 | 0.10 | 1.65348 | 1.63948 | 1.66548 | ||
3961 | 2024.03.21 22:00 | buy | 1327 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
3962 | 2024.03.21 22:00 | modify | 1327 | 0.10 | 1.65317 | 1.63917 | 1.66517 | ||
3963 | 2024.03.22 04:00 | t/p | 1323 | 0.10 | 1.66086 | 1.63486 | 1.66086 | 80.22 | 45101.63 |
3964 | 2024.03.22 18:00 | buy | 1328 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
3965 | 2024.03.22 18:00 | modify | 1328 | 0.10 | 1.65809 | 1.64409 | 1.67009 | ||
3966 | 2024.03.25 02:00 | buy | 1329 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
3967 | 2024.03.25 02:00 | modify | 1329 | 0.10 | 1.65654 | 1.64254 | 1.66854 | ||
3968 | 2024.03.25 03:00 | buy | 1330 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
3969 | 2024.03.25 03:00 | modify | 1330 | 0.10 | 1.65464 | 1.64064 | 1.66664 | ||
3970 | 2024.03.25 04:00 | buy | 1331 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
3971 | 2024.03.25 04:00 | modify | 1331 | 0.10 | 1.65694 | 1.64294 | 1.66894 | ||
3972 | 2024.03.25 05:00 | buy | 1332 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
3973 | 2024.03.25 05:00 | modify | 1332 | 0.10 | 1.65701 | 1.64301 | 1.66901 | ||
3974 | 2024.03.25 20:00 | close | 1332 | 0.10 | 1.65783 | 1.64301 | 1.66901 | 5.52 | 45107.15 |
3975 | 2024.03.25 20:00 | close | 1331 | 0.10 | 1.65783 | 1.64294 | 1.66894 | 5.99 | 45113.14 |
3976 | 2024.03.25 20:00 | close | 1330 | 0.10 | 1.65783 | 1.64064 | 1.66664 | 21.46 | 45134.60 |
3977 | 2024.03.25 20:00 | close | 1329 | 0.10 | 1.65783 | 1.64254 | 1.66854 | 8.68 | 45143.28 |
3978 | 2024.03.25 20:00 | close | 1328 | 0.10 | 1.65783 | 1.64409 | 1.67009 | -2.25 | 45141.02 |
3979 | 2024.03.25 20:00 | close | 1327 | 0.10 | 1.65783 | 1.63917 | 1.66517 | 30.34 | 45171.36 |
3980 | 2024.03.25 20:00 | close | 1326 | 0.10 | 1.65783 | 1.63948 | 1.66548 | 28.25 | 45199.62 |
3981 | 2024.03.25 20:00 | close | 1325 | 0.10 | 1.65783 | 1.63831 | 1.66431 | 36.12 | 45235.74 |
3982 | 2024.03.25 20:00 | close | 1324 | 0.10 | 1.65783 | 1.63745 | 1.66345 | 41.91 | 45277.65 |
3983 | 2024.03.25 20:00 | close | 1322 | 0.10 | 1.65783 | 1.63617 | 1.66217 | 50.52 | 45328.17 |
3984 | 2024.03.25 20:00 | close | 1321 | 0.10 | 1.65783 | 1.63677 | 1.66277 | 46.48 | 45374.66 |
3985 | 2024.03.25 20:00 | close | 1320 | 0.10 | 1.65783 | 1.63672 | 1.66272 | 46.82 | 45421.48 |
3986 | 2024.03.25 20:00 | close | 1319 | 0.10 | 1.65783 | 1.63690 | 1.66290 | 45.61 | 45467.09 |
3987 | 2024.03.25 20:00 | close | 1318 | 0.10 | 1.65783 | 1.63723 | 1.66323 | 43.39 | 45510.48 |
3988 | 2024.03.25 20:00 | close | 1317 | 0.10 | 1.65783 | 1.63859 | 1.66459 | 34.24 | 45544.72 |
3989 | 2024.03.25 20:00 | close | 1316 | 0.10 | 1.65783 | 1.63892 | 1.66492 | 32.02 | 45576.75 |
3990 | 2024.03.25 20:00 | close | 1315 | 0.10 | 1.65783 | 1.63967 | 1.66567 | 26.97 | 45603.72 |
3991 | 2024.03.25 20:00 | close | 1314 | 0.10 | 1.65783 | 1.64377 | 1.66977 | -0.61 | 45603.11 |
3992 | 2024.03.25 20:00 | close | 1313 | 0.10 | 1.65783 | 1.64339 | 1.66939 | 0.44 | 45603.55 |
3993 | 2024.03.25 20:00 | close | 1312 | 0.10 | 1.65783 | 1.64566 | 1.67166 | -14.83 | 45588.72 |
3994 | 2024.03.25 20:00 | close | 1311 | 0.10 | 1.65783 | 1.64399 | 1.66999 | -3.60 | 45585.12 |
3995 | 2024.03.25 20:00 | close | 1310 | 0.10 | 1.65783 | 1.64463 | 1.67063 | -7.90 | 45577.22 |
3996 | 2024.03.25 20:00 | close | 1309 | 0.10 | 1.65783 | 1.64569 | 1.67169 | -15.03 | 45562.19 |
3997 | 2024.03.25 20:00 | sell | 1333 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
3998 | 2024.03.25 20:00 | modify | 1333 | 0.10 | 1.65783 | 1.67183 | 1.64583 | ||
3999 | 2024.03.26 00:00 | sell | 1334 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
4000 | 2024.03.26 00:00 | modify | 1334 | 0.10 | 1.65735 | 1.67135 | 1.64535 | ||
4001 | 2024.03.26 10:00 | close | 1334 | 0.10 | 1.65677 | 1.67135 | 1.64535 | 3.91 | 45566.10 |
4002 | 2024.03.26 10:00 | close | 1333 | 0.10 | 1.65677 | 1.67183 | 1.64583 | 7.03 | 45573.14 |
4003 | 2024.03.26 10:00 | buy | 1335 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
4004 | 2024.03.26 10:00 | modify | 1335 | 0.10 | 1.65677 | 1.64277 | 1.66877 | ||
4005 | 2024.03.26 11:00 | buy | 1336 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
4006 | 2024.03.26 11:00 | modify | 1336 | 0.10 | 1.65589 | 1.64189 | 1.66789 | ||
4007 | 2024.03.26 12:00 | buy | 1337 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
4008 | 2024.03.26 12:00 | modify | 1337 | 0.10 | 1.65701 | 1.64301 | 1.66901 | ||
4009 | 2024.03.26 15:00 | close | 1337 | 0.10 | 1.65833 | 1.64301 | 1.66901 | 8.88 | 45582.02 |
4010 | 2024.03.26 15:00 | close | 1336 | 0.10 | 1.65833 | 1.64189 | 1.66789 | 16.41 | 45598.43 |
4011 | 2024.03.26 15:00 | close | 1335 | 0.10 | 1.65833 | 1.64277 | 1.66877 | 10.49 | 45608.92 |
4012 | 2024.03.26 15:00 | sell | 1338 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
4013 | 2024.03.26 15:00 | modify | 1338 | 0.10 | 1.65833 | 1.67233 | 1.64633 | ||
4014 | 2024.03.26 19:00 | sell | 1339 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
4015 | 2024.03.26 19:00 | modify | 1339 | 0.10 | 1.65786 | 1.67186 | 1.64586 | ||
4016 | 2024.03.26 20:00 | sell | 1340 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
4017 | 2024.03.26 20:00 | modify | 1340 | 0.10 | 1.65798 | 1.67198 | 1.64598 | ||
4018 | 2024.03.26 21:00 | sell | 1341 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
4019 | 2024.03.26 21:00 | modify | 1341 | 0.10 | 1.65738 | 1.67138 | 1.64538 | ||
4020 | 2024.03.26 23:00 | sell | 1342 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
4021 | 2024.03.26 23:00 | modify | 1342 | 0.10 | 1.65759 | 1.67159 | 1.64559 | ||
4022 | 2024.03.27 01:00 | sell | 1343 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
4023 | 2024.03.27 01:00 | modify | 1343 | 0.10 | 1.65938 | 1.67338 | 1.64738 | ||
4024 | 2024.03.27 02:00 | sell | 1344 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
4025 | 2024.03.27 02:00 | modify | 1344 | 0.10 | 1.66034 | 1.67434 | 1.64834 | ||
4026 | 2024.03.27 03:00 | sell | 1345 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
4027 | 2024.03.27 03:00 | modify | 1345 | 0.10 | 1.66142 | 1.67542 | 1.64942 | ||
4028 | 2024.03.27 04:00 | sell | 1346 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
4029 | 2024.03.27 04:00 | modify | 1346 | 0.10 | 1.66003 | 1.67403 | 1.64803 | ||
4030 | 2024.03.27 15:00 | close | 1346 | 0.10 | 1.65697 | 1.67403 | 1.64803 | 20.59 | 45629.51 |
4031 | 2024.03.27 15:00 | close | 1345 | 0.10 | 1.65697 | 1.67542 | 1.64942 | 29.94 | 45659.45 |
4032 | 2024.03.27 15:00 | close | 1344 | 0.10 | 1.65697 | 1.67434 | 1.64834 | 22.68 | 45682.13 |
4033 | 2024.03.27 15:00 | close | 1343 | 0.10 | 1.65697 | 1.67338 | 1.64738 | 16.22 | 45698.35 |
4034 | 2024.03.27 15:00 | close | 1342 | 0.10 | 1.65697 | 1.67159 | 1.64559 | 4.07 | 45702.42 |
4035 | 2024.03.27 15:00 | close | 1341 | 0.10 | 1.65697 | 1.67138 | 1.64538 | 2.65 | 45705.08 |
4036 | 2024.03.27 15:00 | close | 1340 | 0.10 | 1.65697 | 1.67198 | 1.64598 | 6.69 | 45711.77 |
4037 | 2024.03.27 15:00 | close | 1339 | 0.10 | 1.65697 | 1.67186 | 1.64586 | 5.88 | 45717.66 |
4038 | 2024.03.27 15:00 | close | 1338 | 0.10 | 1.65697 | 1.67233 | 1.64633 | 9.04 | 45726.70 |
4039 | 2024.03.27 15:00 | buy | 1347 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
4040 | 2024.03.27 15:00 | modify | 1347 | 0.10 | 1.65697 | 1.64297 | 1.66897 | ||
4041 | 2024.03.27 16:00 | buy | 1348 | 0.10 | 1.65877 | 0.00000 | 0.00000 | ||
4042 | 2024.03.27 16:00 | modify | 1348 | 0.10 | 1.65877 | 1.64477 | 1.67077 | ||
4043 | 2024.03.27 18:00 | buy | 1349 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
4044 | 2024.03.27 18:00 | modify | 1349 | 0.10 | 1.65830 | 1.64430 | 1.67030 | ||
4045 | 2024.03.27 19:00 | buy | 1350 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
4046 | 2024.03.27 19:00 | modify | 1350 | 0.10 | 1.65774 | 1.64374 | 1.66974 | ||
4047 | 2024.03.27 20:00 | buy | 1351 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
4048 | 2024.03.27 20:00 | modify | 1351 | 0.10 | 1.65749 | 1.64349 | 1.66949 | ||
4049 | 2024.03.27 21:00 | buy | 1352 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
4050 | 2024.03.27 21:00 | modify | 1352 | 0.10 | 1.65651 | 1.64251 | 1.66851 | ||
4051 | 2024.03.27 22:00 | buy | 1353 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
4052 | 2024.03.27 22:00 | modify | 1353 | 0.10 | 1.65753 | 1.64353 | 1.66953 | ||
4053 | 2024.03.27 23:00 | buy | 1354 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
4054 | 2024.03.27 23:00 | modify | 1354 | 0.10 | 1.65868 | 1.64468 | 1.67068 | ||
4055 | 2024.03.28 00:00 | buy | 1355 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
4056 | 2024.03.28 00:00 | modify | 1355 | 0.10 | 1.65772 | 1.64372 | 1.66972 | ||
4057 | 2024.03.28 01:00 | buy | 1356 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
4058 | 2024.03.28 01:00 | modify | 1356 | 0.10 | 1.65796 | 1.64396 | 1.66996 | ||
4059 | 2024.03.28 02:00 | buy | 1357 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
4060 | 2024.03.28 02:00 | modify | 1357 | 0.10 | 1.65740 | 1.64340 | 1.66940 | ||
4061 | 2024.03.28 03:00 | buy | 1358 | 0.10 | 1.65619 | 0.00000 | 0.00000 | ||
4062 | 2024.03.28 03:00 | modify | 1358 | 0.10 | 1.65619 | 1.64219 | 1.66819 | ||
4063 | 2024.03.28 04:00 | buy | 1359 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
4064 | 2024.03.28 04:00 | modify | 1359 | 0.10 | 1.65700 | 1.64300 | 1.66900 | ||
4065 | 2024.03.28 05:00 | buy | 1360 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
4066 | 2024.03.28 05:00 | modify | 1360 | 0.10 | 1.65751 | 1.64351 | 1.66951 | ||
4067 | 2024.03.28 15:00 | buy | 1361 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
4068 | 2024.03.28 15:00 | modify | 1361 | 0.10 | 1.65720 | 1.64320 | 1.66920 | ||
4069 | 2024.03.28 16:00 | buy | 1362 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
4070 | 2024.03.28 16:00 | modify | 1362 | 0.10 | 1.65600 | 1.64200 | 1.66800 | ||
4071 | 2024.03.28 17:00 | buy | 1363 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
4072 | 2024.03.28 17:00 | modify | 1363 | 0.10 | 1.65607 | 1.64207 | 1.66807 | ||
4073 | 2024.03.28 18:00 | buy | 1364 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
4074 | 2024.03.28 18:00 | modify | 1364 | 0.10 | 1.65660 | 1.64260 | 1.66860 | ||
4075 | 2024.03.28 19:00 | buy | 1365 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
4076 | 2024.03.28 19:00 | modify | 1365 | 0.10 | 1.65520 | 1.64120 | 1.66720 | ||
4077 | 2024.03.28 20:00 | buy | 1366 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
4078 | 2024.03.28 20:00 | modify | 1366 | 0.10 | 1.65582 | 1.64182 | 1.66782 | ||
4079 | 2024.03.28 21:00 | buy | 1367 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
4080 | 2024.03.28 21:00 | modify | 1367 | 0.10 | 1.65540 | 1.64140 | 1.66740 | ||
4081 | 2024.03.28 22:00 | buy | 1368 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
4082 | 2024.03.28 22:00 | modify | 1368 | 0.10 | 1.65613 | 1.64213 | 1.66813 | ||
4083 | 2024.03.28 23:00 | buy | 1369 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
4084 | 2024.03.28 23:00 | modify | 1369 | 0.10 | 1.65575 | 1.64175 | 1.66775 | ||
4085 | 2024.03.29 00:00 | buy | 1370 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
4086 | 2024.03.29 00:00 | modify | 1370 | 0.10 | 1.65610 | 1.64210 | 1.66810 | ||
4087 | 2024.03.29 01:00 | buy | 1371 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
4088 | 2024.03.29 01:00 | modify | 1371 | 0.10 | 1.65460 | 1.64060 | 1.66660 | ||
4089 | 2024.03.29 02:00 | buy | 1372 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
4090 | 2024.03.29 02:00 | modify | 1372 | 0.10 | 1.65354 | 1.63954 | 1.66554 | ||
4091 | 2024.03.29 03:00 | buy | 1373 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
4092 | 2024.03.29 03:00 | modify | 1373 | 0.10 | 1.65453 | 1.64053 | 1.66653 | ||
4093 | 2024.03.29 04:00 | buy | 1374 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
4094 | 2024.03.29 04:00 | modify | 1374 | 0.10 | 1.65477 | 1.64077 | 1.66677 | ||
4095 | 2024.04.01 01:00 | buy | 1375 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
4096 | 2024.04.01 01:00 | modify | 1375 | 0.10 | 1.65226 | 1.63826 | 1.66426 | ||
4097 | 2024.04.01 06:00 | close | 1375 | 0.10 | 1.65433 | 1.63826 | 1.66426 | 13.92 | 45740.62 |
4098 | 2024.04.01 06:00 | close | 1374 | 0.10 | 1.65433 | 1.64077 | 1.66677 | -3.46 | 45737.16 |
4099 | 2024.04.01 06:00 | close | 1373 | 0.10 | 1.65433 | 1.64053 | 1.66653 | -1.85 | 45735.30 |
4100 | 2024.04.01 06:00 | close | 1372 | 0.10 | 1.65433 | 1.63954 | 1.66554 | 4.81 | 45740.11 |
4101 | 2024.04.01 06:00 | close | 1371 | 0.10 | 1.65433 | 1.64060 | 1.66660 | -2.32 | 45737.79 |
4102 | 2024.04.01 06:00 | close | 1370 | 0.10 | 1.65433 | 1.64210 | 1.66810 | -12.41 | 45725.37 |
4103 | 2024.04.01 06:00 | close | 1369 | 0.10 | 1.65433 | 1.64175 | 1.66775 | -10.56 | 45714.81 |
4104 | 2024.04.01 06:00 | close | 1368 | 0.10 | 1.65433 | 1.64213 | 1.66813 | -13.12 | 45701.70 |
4105 | 2024.04.01 06:00 | close | 1367 | 0.10 | 1.65433 | 1.64140 | 1.66740 | -8.21 | 45693.49 |
4106 | 2024.04.01 06:00 | close | 1366 | 0.10 | 1.65433 | 1.64182 | 1.66782 | -11.03 | 45682.46 |
4107 | 2024.04.01 06:00 | close | 1365 | 0.10 | 1.65433 | 1.64120 | 1.66720 | -6.86 | 45675.60 |
4108 | 2024.04.01 06:00 | close | 1364 | 0.10 | 1.65433 | 1.64260 | 1.66860 | -16.28 | 45659.33 |
4109 | 2024.04.01 06:00 | close | 1363 | 0.10 | 1.65433 | 1.64207 | 1.66807 | -12.72 | 45646.61 |
4110 | 2024.04.01 06:00 | close | 1362 | 0.10 | 1.65433 | 1.64200 | 1.66800 | -12.25 | 45634.36 |
4111 | 2024.04.01 06:00 | close | 1361 | 0.10 | 1.65433 | 1.64320 | 1.66920 | -20.32 | 45614.04 |
4112 | 2024.04.01 06:00 | close | 1360 | 0.10 | 1.65433 | 1.64351 | 1.66951 | -22.40 | 45591.64 |
4113 | 2024.04.01 06:00 | close | 1359 | 0.10 | 1.65433 | 1.64300 | 1.66900 | -18.97 | 45572.68 |
4114 | 2024.04.01 06:00 | close | 1358 | 0.10 | 1.65433 | 1.64219 | 1.66819 | -13.52 | 45559.16 |
4115 | 2024.04.01 06:00 | close | 1357 | 0.10 | 1.65433 | 1.64340 | 1.66940 | -21.66 | 45537.50 |
4116 | 2024.04.01 06:00 | close | 1356 | 0.10 | 1.65433 | 1.64396 | 1.66996 | -25.43 | 45512.07 |
4117 | 2024.04.01 06:00 | close | 1355 | 0.10 | 1.65433 | 1.64372 | 1.66972 | -23.82 | 45488.26 |
4118 | 2024.04.01 06:00 | close | 1354 | 0.10 | 1.65433 | 1.64468 | 1.67068 | -31.78 | 45456.48 |
4119 | 2024.04.01 06:00 | close | 1353 | 0.10 | 1.65433 | 1.64353 | 1.66953 | -24.05 | 45432.43 |
4120 | 2024.04.01 06:00 | close | 1352 | 0.10 | 1.65433 | 1.64251 | 1.66851 | -17.19 | 45415.24 |
4121 | 2024.04.01 06:00 | close | 1351 | 0.10 | 1.65433 | 1.64349 | 1.66949 | -23.78 | 45391.46 |
4122 | 2024.04.01 06:00 | close | 1350 | 0.10 | 1.65433 | 1.64374 | 1.66974 | -25.46 | 45366.00 |
4123 | 2024.04.01 06:00 | close | 1349 | 0.10 | 1.65433 | 1.64430 | 1.67030 | -29.23 | 45336.77 |
4124 | 2024.04.01 06:00 | close | 1348 | 0.10 | 1.65433 | 1.64477 | 1.67077 | -32.39 | 45304.38 |
4125 | 2024.04.01 06:00 | close | 1347 | 0.10 | 1.65433 | 1.64297 | 1.66897 | -20.28 | 45284.10 |
4126 | 2024.04.01 06:00 | sell | 1376 | 0.10 | 1.65433 | 0.00000 | 0.00000 | ||
4127 | 2024.04.01 06:00 | modify | 1376 | 0.10 | 1.65433 | 1.66833 | 1.64233 | ||
4128 | 2024.04.01 07:00 | sell | 1377 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
4129 | 2024.04.01 07:00 | modify | 1377 | 0.10 | 1.65353 | 1.66753 | 1.64153 | ||
4130 | 2024.04.01 11:00 | sell | 1378 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
4131 | 2024.04.01 11:00 | modify | 1378 | 0.10 | 1.65415 | 1.66815 | 1.64215 | ||
4132 | 2024.04.01 12:00 | sell | 1379 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
4133 | 2024.04.01 12:00 | modify | 1379 | 0.10 | 1.65507 | 1.66907 | 1.64307 | ||
4134 | 2024.04.01 13:00 | sell | 1380 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
4135 | 2024.04.01 13:00 | modify | 1380 | 0.10 | 1.65460 | 1.66860 | 1.64260 | ||
4136 | 2024.04.01 14:00 | sell | 1381 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
4137 | 2024.04.01 14:00 | modify | 1381 | 0.10 | 1.65516 | 1.66916 | 1.64316 | ||
4138 | 2024.04.01 15:00 | sell | 1382 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
4139 | 2024.04.01 15:00 | modify | 1382 | 0.10 | 1.65491 | 1.66891 | 1.64291 | ||
4140 | 2024.04.01 16:00 | sell | 1383 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
4141 | 2024.04.01 16:00 | modify | 1383 | 0.10 | 1.65541 | 1.66941 | 1.64341 | ||
4142 | 2024.04.01 17:00 | sell | 1384 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
4143 | 2024.04.01 17:00 | modify | 1384 | 0.10 | 1.65573 | 1.66973 | 1.64373 | ||
4144 | 2024.04.01 18:00 | sell | 1385 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
4145 | 2024.04.01 18:00 | modify | 1385 | 0.10 | 1.65636 | 1.67036 | 1.64436 | ||
4146 | 2024.04.01 19:00 | sell | 1386 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
4147 | 2024.04.01 19:00 | modify | 1386 | 0.10 | 1.65599 | 1.66999 | 1.64399 | ||
4148 | 2024.04.01 20:00 | sell | 1387 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
4149 | 2024.04.01 20:00 | modify | 1387 | 0.10 | 1.65561 | 1.66961 | 1.64361 | ||
4150 | 2024.04.02 02:00 | close | 1387 | 0.10 | 1.65226 | 1.66961 | 1.64361 | 22.42 | 45306.52 |
4151 | 2024.04.02 02:00 | close | 1386 | 0.10 | 1.65226 | 1.66999 | 1.64399 | 24.98 | 45331.51 |
4152 | 2024.04.02 02:00 | close | 1385 | 0.10 | 1.65226 | 1.67036 | 1.64436 | 27.47 | 45358.98 |
4153 | 2024.04.02 02:00 | close | 1384 | 0.10 | 1.65226 | 1.66973 | 1.64373 | 23.23 | 45382.22 |
4154 | 2024.04.02 02:00 | close | 1383 | 0.10 | 1.65226 | 1.66941 | 1.64341 | 21.08 | 45403.30 |
4155 | 2024.04.02 02:00 | close | 1382 | 0.10 | 1.65226 | 1.66891 | 1.64291 | 17.71 | 45421.02 |
4156 | 2024.04.02 02:00 | close | 1381 | 0.10 | 1.65226 | 1.66916 | 1.64316 | 19.40 | 45440.42 |
4157 | 2024.04.02 02:00 | close | 1380 | 0.10 | 1.65226 | 1.66860 | 1.64260 | 15.63 | 45456.06 |
4158 | 2024.04.02 02:00 | close | 1379 | 0.10 | 1.65226 | 1.66907 | 1.64307 | 18.79 | 45474.85 |
4159 | 2024.04.02 02:00 | close | 1378 | 0.10 | 1.65226 | 1.66815 | 1.64215 | 12.60 | 45487.46 |
4160 | 2024.04.02 02:00 | close | 1377 | 0.10 | 1.65226 | 1.66753 | 1.64153 | 8.43 | 45495.89 |
4161 | 2024.04.02 02:00 | close | 1376 | 0.10 | 1.65226 | 1.66833 | 1.64233 | 13.81 | 45509.71 |
4162 | 2024.04.02 02:00 | buy | 1388 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
4163 | 2024.04.02 02:00 | modify | 1388 | 0.10 | 1.65226 | 1.63826 | 1.66426 | ||
4164 | 2024.04.02 03:00 | buy | 1389 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
4165 | 2024.04.02 03:00 | modify | 1389 | 0.10 | 1.65273 | 1.63873 | 1.66473 | ||
4166 | 2024.04.02 07:00 | buy | 1390 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
4167 | 2024.04.02 07:00 | modify | 1390 | 0.10 | 1.65293 | 1.63893 | 1.66493 | ||
4168 | 2024.04.02 08:00 | buy | 1391 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
4169 | 2024.04.02 08:00 | modify | 1391 | 0.10 | 1.65330 | 1.63930 | 1.66530 | ||
4170 | 2024.04.02 09:00 | buy | 1392 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
4171 | 2024.04.02 09:00 | modify | 1392 | 0.10 | 1.64986 | 1.63586 | 1.66186 | ||
4172 | 2024.04.02 10:00 | buy | 1393 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
4173 | 2024.04.02 10:00 | modify | 1393 | 0.10 | 1.65083 | 1.63683 | 1.66283 | ||
4174 | 2024.04.02 14:00 | close | 1393 | 0.10 | 1.65453 | 1.63683 | 1.66283 | 24.89 | 45534.60 |
4175 | 2024.04.02 14:00 | close | 1392 | 0.10 | 1.65453 | 1.63586 | 1.66186 | 31.41 | 45566.01 |
4176 | 2024.04.02 14:00 | close | 1391 | 0.10 | 1.65453 | 1.63930 | 1.66530 | 8.27 | 45574.28 |
4177 | 2024.04.02 14:00 | close | 1390 | 0.10 | 1.65453 | 1.63893 | 1.66493 | 10.76 | 45585.04 |
4178 | 2024.04.02 14:00 | close | 1389 | 0.10 | 1.65453 | 1.63873 | 1.66473 | 12.11 | 45597.15 |
4179 | 2024.04.02 14:00 | close | 1388 | 0.10 | 1.65453 | 1.63826 | 1.66426 | 15.27 | 45612.42 |
4180 | 2024.04.02 14:00 | sell | 1394 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
4181 | 2024.04.02 14:00 | modify | 1394 | 0.10 | 1.65453 | 1.66853 | 1.64253 | ||
4182 | 2024.04.02 21:00 | close | 1394 | 0.10 | 1.65226 | 1.66853 | 1.64253 | 15.27 | 45627.69 |
4183 | 2024.04.02 21:00 | buy | 1395 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
4184 | 2024.04.02 21:00 | modify | 1395 | 0.10 | 1.65226 | 1.63826 | 1.66426 | ||
4185 | 2024.04.02 22:00 | buy | 1396 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
4186 | 2024.04.02 22:00 | modify | 1396 | 0.10 | 1.65293 | 1.63893 | 1.66493 | ||
4187 | 2024.04.02 23:00 | buy | 1397 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
4188 | 2024.04.02 23:00 | modify | 1397 | 0.10 | 1.65302 | 1.63902 | 1.66502 | ||
4189 | 2024.04.03 09:00 | close | 1397 | 0.10 | 1.65487 | 1.63902 | 1.66502 | 11.95 | 45639.63 |
4190 | 2024.04.03 09:00 | close | 1396 | 0.10 | 1.65487 | 1.63893 | 1.66493 | 12.55 | 45652.18 |
4191 | 2024.04.03 09:00 | close | 1395 | 0.10 | 1.65487 | 1.63826 | 1.66426 | 17.06 | 45669.23 |
4192 | 2024.04.03 09:00 | sell | 1398 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
4193 | 2024.04.03 09:00 | modify | 1398 | 0.10 | 1.65487 | 1.66887 | 1.64287 | ||
4194 | 2024.04.03 10:00 | sell | 1399 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
4195 | 2024.04.03 10:00 | modify | 1399 | 0.10 | 1.65477 | 1.66877 | 1.64277 | ||
4196 | 2024.04.03 11:00 | sell | 1400 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
4197 | 2024.04.03 11:00 | modify | 1400 | 0.10 | 1.65470 | 1.66870 | 1.64270 | ||
4198 | 2024.04.03 16:00 | close | 1400 | 0.10 | 1.65138 | 1.66870 | 1.64270 | 22.34 | 45691.57 |
4199 | 2024.04.03 16:00 | close | 1399 | 0.10 | 1.65138 | 1.66877 | 1.64277 | 22.81 | 45714.38 |
4200 | 2024.04.03 16:00 | close | 1398 | 0.10 | 1.65138 | 1.66887 | 1.64287 | 23.49 | 45737.87 |
4201 | 2024.04.03 16:00 | buy | 1401 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
4202 | 2024.04.03 16:00 | modify | 1401 | 0.10 | 1.65138 | 1.63738 | 1.66338 | ||
4203 | 2024.04.03 17:00 | buy | 1402 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
4204 | 2024.04.03 17:00 | modify | 1402 | 0.10 | 1.65019 | 1.63619 | 1.66219 | ||
4205 | 2024.04.03 18:00 | buy | 1403 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
4206 | 2024.04.03 18:00 | modify | 1403 | 0.10 | 1.64955 | 1.63555 | 1.66155 | ||
4207 | 2024.04.03 19:00 | buy | 1404 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
4208 | 2024.04.03 19:00 | modify | 1404 | 0.10 | 1.65025 | 1.63625 | 1.66225 | ||
4209 | 2024.04.03 22:00 | buy | 1405 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
4210 | 2024.04.03 22:00 | modify | 1405 | 0.10 | 1.65092 | 1.63692 | 1.66292 | ||
4211 | 2024.04.03 23:00 | buy | 1406 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
4212 | 2024.04.03 23:00 | modify | 1406 | 0.10 | 1.65083 | 1.63683 | 1.66283 | ||
4213 | 2024.04.04 00:00 | buy | 1407 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
4214 | 2024.04.04 00:00 | modify | 1407 | 0.10 | 1.65030 | 1.63630 | 1.66230 | ||
4215 | 2024.04.04 01:00 | buy | 1408 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
4216 | 2024.04.04 01:00 | modify | 1408 | 0.10 | 1.64870 | 1.63470 | 1.66070 | ||
4217 | 2024.04.04 02:00 | buy | 1409 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
4218 | 2024.04.04 02:00 | modify | 1409 | 0.10 | 1.64812 | 1.63412 | 1.66012 | ||
4219 | 2024.04.04 03:00 | buy | 1410 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
4220 | 2024.04.04 03:00 | modify | 1410 | 0.10 | 1.64881 | 1.63481 | 1.66081 | ||
4221 | 2024.04.04 04:00 | buy | 1411 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
4222 | 2024.04.04 04:00 | modify | 1411 | 0.10 | 1.64785 | 1.63385 | 1.65985 | ||
4223 | 2024.04.04 05:00 | buy | 1412 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
4224 | 2024.04.04 05:00 | modify | 1412 | 0.10 | 1.64680 | 1.63280 | 1.65880 | ||
4225 | 2024.04.04 06:00 | buy | 1413 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
4226 | 2024.04.04 06:00 | modify | 1413 | 0.10 | 1.64616 | 1.63216 | 1.65816 | ||
4227 | 2024.04.04 07:00 | buy | 1414 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
4228 | 2024.04.04 07:00 | modify | 1414 | 0.10 | 1.64561 | 1.63161 | 1.65761 | ||
4229 | 2024.04.04 08:00 | buy | 1415 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
4230 | 2024.04.04 08:00 | modify | 1415 | 0.10 | 1.64714 | 1.63314 | 1.65914 | ||
4231 | 2024.04.04 09:00 | buy | 1416 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
4232 | 2024.04.04 09:00 | modify | 1416 | 0.10 | 1.64678 | 1.63278 | 1.65878 | ||
4233 | 2024.04.04 10:00 | buy | 1417 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
4234 | 2024.04.04 10:00 | modify | 1417 | 0.10 | 1.64463 | 1.63063 | 1.65663 | ||
4235 | 2024.04.04 11:00 | buy | 1418 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
4236 | 2024.04.04 11:00 | modify | 1418 | 0.10 | 1.64290 | 1.62890 | 1.65490 | ||
4237 | 2024.04.04 12:00 | buy | 1419 | 0.10 | 1.64412 | 0.00000 | 0.00000 | ||
4238 | 2024.04.04 12:00 | modify | 1419 | 0.10 | 1.64412 | 1.63012 | 1.65612 | ||
4239 | 2024.04.04 13:00 | buy | 1420 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
4240 | 2024.04.04 13:00 | modify | 1420 | 0.10 | 1.64337 | 1.62937 | 1.65537 | ||
4241 | 2024.04.04 14:00 | buy | 1421 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
4242 | 2024.04.04 14:00 | modify | 1421 | 0.10 | 1.64458 | 1.63058 | 1.65658 | ||
4243 | 2024.04.04 15:00 | buy | 1422 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
4244 | 2024.04.04 15:00 | modify | 1422 | 0.10 | 1.64251 | 1.62851 | 1.65451 | ||
4245 | 2024.04.04 16:00 | buy | 1423 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
4246 | 2024.04.04 16:00 | modify | 1423 | 0.10 | 1.64293 | 1.62893 | 1.65493 | ||
4247 | 2024.04.04 17:00 | buy | 1424 | 0.10 | 1.64196 | 0.00000 | 0.00000 | ||
4248 | 2024.04.04 17:00 | modify | 1424 | 0.10 | 1.64196 | 1.62796 | 1.65396 | ||
4249 | 2024.04.04 18:00 | buy | 1425 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
4250 | 2024.04.04 18:00 | modify | 1425 | 0.10 | 1.64212 | 1.62812 | 1.65412 | ||
4251 | 2024.04.04 19:00 | buy | 1426 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
4252 | 2024.04.04 19:00 | modify | 1426 | 0.10 | 1.64428 | 1.63028 | 1.65628 | ||
4253 | 2024.04.05 12:00 | buy | 1427 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
4254 | 2024.04.05 12:00 | modify | 1427 | 0.10 | 1.64592 | 1.63192 | 1.65792 | ||
4255 | 2024.04.08 01:00 | close | 1427 | 0.10 | 1.65014 | 1.63192 | 1.65792 | 27.88 | 45765.75 |
4256 | 2024.04.08 01:00 | close | 1426 | 0.10 | 1.65014 | 1.63028 | 1.65628 | 38.41 | 45804.16 |
4257 | 2024.04.08 01:00 | close | 1425 | 0.10 | 1.65014 | 1.62812 | 1.65412 | 52.94 | 45857.10 |
4258 | 2024.04.08 01:00 | close | 1424 | 0.10 | 1.65014 | 1.62796 | 1.65396 | 54.01 | 45911.12 |
4259 | 2024.04.08 01:00 | close | 1423 | 0.10 | 1.65014 | 1.62893 | 1.65493 | 47.49 | 45958.61 |
4260 | 2024.04.08 01:00 | close | 1422 | 0.10 | 1.65014 | 1.62851 | 1.65451 | 50.31 | 46008.92 |
4261 | 2024.04.08 01:00 | close | 1421 | 0.10 | 1.65014 | 1.63058 | 1.65658 | 36.39 | 46045.31 |
4262 | 2024.04.08 01:00 | close | 1420 | 0.10 | 1.65014 | 1.62937 | 1.65537 | 44.53 | 46089.85 |
4263 | 2024.04.08 01:00 | close | 1419 | 0.10 | 1.65014 | 1.63012 | 1.65612 | 39.48 | 46129.33 |
4264 | 2024.04.08 01:00 | close | 1418 | 0.10 | 1.65014 | 1.62890 | 1.65490 | 47.69 | 46177.02 |
4265 | 2024.04.08 01:00 | close | 1417 | 0.10 | 1.65014 | 1.63063 | 1.65663 | 36.05 | 46213.07 |
4266 | 2024.04.08 01:00 | close | 1416 | 0.10 | 1.65014 | 1.63278 | 1.65878 | 21.59 | 46234.66 |
4267 | 2024.04.08 01:00 | close | 1415 | 0.10 | 1.65014 | 1.63314 | 1.65914 | 19.17 | 46253.84 |
4268 | 2024.04.08 01:00 | close | 1414 | 0.10 | 1.65014 | 1.63161 | 1.65761 | 29.46 | 46283.30 |
4269 | 2024.04.08 01:00 | close | 1413 | 0.10 | 1.65014 | 1.63216 | 1.65816 | 25.76 | 46309.06 |
4270 | 2024.04.08 01:00 | close | 1412 | 0.10 | 1.65014 | 1.63280 | 1.65880 | 21.46 | 46330.52 |
4271 | 2024.04.08 01:00 | close | 1411 | 0.10 | 1.65014 | 1.63385 | 1.65985 | 14.39 | 46344.92 |
4272 | 2024.04.08 01:00 | close | 1410 | 0.10 | 1.65014 | 1.63481 | 1.66081 | 7.93 | 46352.85 |
4273 | 2024.04.08 01:00 | close | 1409 | 0.10 | 1.65014 | 1.63412 | 1.66012 | 12.58 | 46365.43 |
4274 | 2024.04.08 01:00 | close | 1408 | 0.10 | 1.65014 | 1.63470 | 1.66070 | 8.67 | 46374.10 |
4275 | 2024.04.08 01:00 | close | 1407 | 0.10 | 1.65014 | 1.63630 | 1.66230 | -2.09 | 46372.01 |
4276 | 2024.04.08 01:00 | close | 1406 | 0.10 | 1.65014 | 1.63683 | 1.66283 | -7.16 | 46364.86 |
4277 | 2024.04.08 01:00 | close | 1405 | 0.10 | 1.65014 | 1.63692 | 1.66292 | -7.77 | 46357.09 |
4278 | 2024.04.08 01:00 | close | 1404 | 0.10 | 1.65014 | 1.63625 | 1.66225 | -3.26 | 46353.83 |
4279 | 2024.04.08 01:00 | close | 1403 | 0.10 | 1.65014 | 1.63555 | 1.66155 | 1.45 | 46355.28 |
4280 | 2024.04.08 01:00 | close | 1402 | 0.10 | 1.65014 | 1.63619 | 1.66219 | -2.86 | 46352.42 |
4281 | 2024.04.08 01:00 | close | 1401 | 0.10 | 1.65014 | 1.63738 | 1.66338 | -10.86 | 46341.56 |
4282 | 2024.04.08 01:00 | sell | 1428 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
4283 | 2024.04.08 01:00 | modify | 1428 | 0.10 | 1.65014 | 1.66414 | 1.63814 | ||
4284 | 2024.04.08 08:00 | close | 1428 | 0.10 | 1.64527 | 1.66414 | 1.63814 | 32.77 | 46374.33 |
4285 | 2024.04.08 08:00 | buy | 1429 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
4286 | 2024.04.08 08:00 | modify | 1429 | 0.10 | 1.64527 | 1.63127 | 1.65727 | ||
4287 | 2024.04.08 09:00 | buy | 1430 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
4288 | 2024.04.08 09:00 | modify | 1430 | 0.10 | 1.64511 | 1.63111 | 1.65711 | ||
4289 | 2024.04.08 10:00 | buy | 1431 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
4290 | 2024.04.08 10:00 | modify | 1431 | 0.10 | 1.64470 | 1.63070 | 1.65670 | ||
4291 | 2024.04.08 11:00 | buy | 1432 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
4292 | 2024.04.08 11:00 | modify | 1432 | 0.10 | 1.64395 | 1.62995 | 1.65595 | ||
4293 | 2024.04.08 12:00 | buy | 1433 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
4294 | 2024.04.08 12:00 | modify | 1433 | 0.10 | 1.64354 | 1.62954 | 1.65554 | ||
4295 | 2024.04.08 13:00 | buy | 1434 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
4296 | 2024.04.08 13:00 | modify | 1434 | 0.10 | 1.64373 | 1.62973 | 1.65573 | ||
4297 | 2024.04.08 14:00 | buy | 1435 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
4298 | 2024.04.08 14:00 | modify | 1435 | 0.10 | 1.64238 | 1.62838 | 1.65438 | ||
4299 | 2024.04.08 15:00 | buy | 1436 | 0.10 | 1.64451 | 0.00000 | 0.00000 | ||
4300 | 2024.04.08 15:00 | modify | 1436 | 0.10 | 1.64451 | 1.63051 | 1.65651 | ||
4301 | 2024.04.08 16:00 | buy | 1437 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
4302 | 2024.04.08 16:00 | modify | 1437 | 0.10 | 1.64433 | 1.63033 | 1.65633 | ||
4303 | 2024.04.08 17:00 | buy | 1438 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
4304 | 2024.04.08 17:00 | modify | 1438 | 0.10 | 1.64410 | 1.63010 | 1.65610 | ||
4305 | 2024.04.08 18:00 | buy | 1439 | 0.10 | 1.64406 | 0.00000 | 0.00000 | ||
4306 | 2024.04.08 18:00 | modify | 1439 | 0.10 | 1.64406 | 1.63006 | 1.65606 | ||
4307 | 2024.04.08 19:00 | buy | 1440 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
4308 | 2024.04.08 19:00 | modify | 1440 | 0.10 | 1.64417 | 1.63017 | 1.65617 | ||
4309 | 2024.04.08 20:00 | buy | 1441 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
4310 | 2024.04.08 20:00 | modify | 1441 | 0.10 | 1.64423 | 1.63023 | 1.65623 | ||
4311 | 2024.04.08 22:00 | buy | 1442 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
4312 | 2024.04.08 22:00 | modify | 1442 | 0.10 | 1.64503 | 1.63103 | 1.65703 | ||
4313 | 2024.04.08 23:00 | buy | 1443 | 0.10 | 1.64472 | 0.00000 | 0.00000 | ||
4314 | 2024.04.08 23:00 | modify | 1443 | 0.10 | 1.64472 | 1.63072 | 1.65672 | ||
4315 | 2024.04.09 00:00 | buy | 1444 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
4316 | 2024.04.09 00:00 | modify | 1444 | 0.10 | 1.64477 | 1.63077 | 1.65677 | ||
4317 | 2024.04.09 02:00 | buy | 1445 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
4318 | 2024.04.09 02:00 | modify | 1445 | 0.10 | 1.64425 | 1.63025 | 1.65625 | ||
4319 | 2024.04.09 03:00 | buy | 1446 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
4320 | 2024.04.09 03:00 | modify | 1446 | 0.10 | 1.64396 | 1.62996 | 1.65596 | ||
4321 | 2024.04.09 05:00 | buy | 1447 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
4322 | 2024.04.09 05:00 | modify | 1447 | 0.10 | 1.64311 | 1.62911 | 1.65511 | ||
4323 | 2024.04.09 06:00 | buy | 1448 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
4324 | 2024.04.09 06:00 | modify | 1448 | 0.10 | 1.64367 | 1.62967 | 1.65567 | ||
4325 | 2024.04.09 10:00 | buy | 1449 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
4326 | 2024.04.09 10:00 | modify | 1449 | 0.10 | 1.64114 | 1.62714 | 1.65314 | ||
4327 | 2024.04.09 11:00 | buy | 1450 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
4328 | 2024.04.09 11:00 | modify | 1450 | 0.10 | 1.64130 | 1.62730 | 1.65330 | ||
4329 | 2024.04.09 12:00 | buy | 1451 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
4330 | 2024.04.09 12:00 | modify | 1451 | 0.10 | 1.64109 | 1.62709 | 1.65309 | ||
4331 | 2024.04.09 13:00 | buy | 1452 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
4332 | 2024.04.09 13:00 | modify | 1452 | 0.10 | 1.64090 | 1.62690 | 1.65290 | ||
4333 | 2024.04.09 14:00 | buy | 1453 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
4334 | 2024.04.09 14:00 | modify | 1453 | 0.10 | 1.63924 | 1.62524 | 1.65124 | ||
4335 | 2024.04.09 15:00 | buy | 1454 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
4336 | 2024.04.09 15:00 | modify | 1454 | 0.10 | 1.63966 | 1.62566 | 1.65166 | ||
4337 | 2024.04.09 16:00 | buy | 1455 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
4338 | 2024.04.09 16:00 | modify | 1455 | 0.10 | 1.64000 | 1.62600 | 1.65200 | ||
4339 | 2024.04.09 17:00 | buy | 1456 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
4340 | 2024.04.09 17:00 | modify | 1456 | 0.10 | 1.64023 | 1.62623 | 1.65223 | ||
4341 | 2024.04.09 18:00 | buy | 1457 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
4342 | 2024.04.09 18:00 | modify | 1457 | 0.10 | 1.64002 | 1.62602 | 1.65202 | ||
4343 | 2024.04.09 19:00 | buy | 1458 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
4344 | 2024.04.09 19:00 | modify | 1458 | 0.10 | 1.63945 | 1.62545 | 1.65145 | ||
4345 | 2024.04.10 18:33 | t/p | 1453 | 0.10 | 1.65124 | 1.62524 | 1.65124 | 80.22 | 46454.54 |
4346 | 2024.04.10 18:56 | t/p | 1458 | 0.10 | 1.65145 | 1.62545 | 1.65145 | 80.22 | 46534.76 |
4347 | 2024.04.10 18:57 | t/p | 1454 | 0.10 | 1.65166 | 1.62566 | 1.65166 | 80.22 | 46614.98 |
4348 | 2024.04.10 19:00 | close | 1457 | 0.10 | 1.65143 | 1.62602 | 1.65202 | 76.25 | 46691.22 |
4349 | 2024.04.10 19:00 | close | 1456 | 0.10 | 1.65143 | 1.62623 | 1.65223 | 74.83 | 46766.05 |
4350 | 2024.04.10 19:00 | close | 1455 | 0.10 | 1.65143 | 1.62600 | 1.65200 | 76.38 | 46842.43 |
4351 | 2024.04.10 19:00 | close | 1452 | 0.10 | 1.65143 | 1.62690 | 1.65290 | 70.33 | 46912.75 |
4352 | 2024.04.10 19:00 | close | 1451 | 0.10 | 1.65143 | 1.62709 | 1.65309 | 69.05 | 46981.80 |
4353 | 2024.04.10 19:00 | close | 1450 | 0.10 | 1.65143 | 1.62730 | 1.65330 | 67.64 | 47049.43 |
4354 | 2024.04.10 19:00 | close | 1449 | 0.10 | 1.65143 | 1.62714 | 1.65314 | 68.71 | 47118.14 |
4355 | 2024.04.10 19:00 | close | 1448 | 0.10 | 1.65143 | 1.62967 | 1.65567 | 51.70 | 47169.84 |
4356 | 2024.04.10 19:00 | close | 1447 | 0.10 | 1.65143 | 1.62911 | 1.65511 | 55.46 | 47225.29 |
4357 | 2024.04.10 19:00 | close | 1446 | 0.10 | 1.65143 | 1.62996 | 1.65596 | 49.74 | 47275.03 |
4358 | 2024.04.10 19:00 | close | 1445 | 0.10 | 1.65143 | 1.63025 | 1.65625 | 47.79 | 47322.81 |
4359 | 2024.04.10 19:00 | close | 1444 | 0.10 | 1.65143 | 1.63077 | 1.65677 | 44.30 | 47367.11 |
4360 | 2024.04.10 19:00 | close | 1443 | 0.10 | 1.65143 | 1.63072 | 1.65672 | 44.12 | 47411.23 |
4361 | 2024.04.10 19:00 | close | 1442 | 0.10 | 1.65143 | 1.63103 | 1.65703 | 42.04 | 47453.27 |
4362 | 2024.04.10 19:00 | close | 1441 | 0.10 | 1.65143 | 1.63023 | 1.65623 | 47.42 | 47500.70 |
4363 | 2024.04.10 19:00 | close | 1440 | 0.10 | 1.65143 | 1.63017 | 1.65617 | 47.82 | 47548.52 |
4364 | 2024.04.10 19:00 | close | 1439 | 0.10 | 1.65143 | 1.63006 | 1.65606 | 48.56 | 47597.08 |
4365 | 2024.04.10 19:00 | close | 1438 | 0.10 | 1.65143 | 1.63010 | 1.65610 | 48.29 | 47645.37 |
4366 | 2024.04.10 19:00 | close | 1437 | 0.10 | 1.65143 | 1.63033 | 1.65633 | 46.75 | 47692.13 |
4367 | 2024.04.10 19:00 | close | 1436 | 0.10 | 1.65143 | 1.63051 | 1.65651 | 45.53 | 47737.66 |
4368 | 2024.04.10 19:00 | close | 1435 | 0.10 | 1.65143 | 1.62838 | 1.65438 | 59.86 | 47797.52 |
4369 | 2024.04.10 19:00 | close | 1434 | 0.10 | 1.65143 | 1.62973 | 1.65573 | 50.78 | 47848.30 |
4370 | 2024.04.10 19:00 | close | 1433 | 0.10 | 1.65143 | 1.62954 | 1.65554 | 52.06 | 47900.36 |
4371 | 2024.04.10 19:00 | close | 1432 | 0.10 | 1.65143 | 1.62995 | 1.65595 | 49.30 | 47949.67 |
4372 | 2024.04.10 19:00 | close | 1431 | 0.10 | 1.65143 | 1.63070 | 1.65670 | 44.26 | 47993.93 |
4373 | 2024.04.10 19:00 | close | 1430 | 0.10 | 1.65143 | 1.63111 | 1.65711 | 41.50 | 48035.43 |
4374 | 2024.04.10 19:00 | close | 1429 | 0.10 | 1.65143 | 1.63127 | 1.65727 | 40.42 | 48075.85 |
4375 | 2024.04.10 19:00 | sell | 1459 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
4376 | 2024.04.10 19:00 | modify | 1459 | 0.10 | 1.65143 | 1.66543 | 1.63943 | ||
4377 | 2024.04.11 01:00 | sell | 1460 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
4378 | 2024.04.11 01:00 | modify | 1460 | 0.10 | 1.65050 | 1.66450 | 1.63850 | ||
4379 | 2024.04.11 12:00 | close | 1460 | 0.10 | 1.64535 | 1.66450 | 1.63850 | 34.65 | 48110.50 |
4380 | 2024.04.11 12:00 | close | 1459 | 0.10 | 1.64535 | 1.66543 | 1.63943 | 40.59 | 48151.10 |
4381 | 2024.04.11 12:00 | buy | 1461 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
4382 | 2024.04.11 12:00 | modify | 1461 | 0.10 | 1.64535 | 1.63135 | 1.65735 | ||
4383 | 2024.04.11 13:00 | buy | 1462 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
4384 | 2024.04.11 13:00 | modify | 1462 | 0.10 | 1.64143 | 1.62743 | 1.65343 | ||
4385 | 2024.04.11 14:00 | buy | 1463 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
4386 | 2024.04.11 14:00 | modify | 1463 | 0.10 | 1.64318 | 1.62918 | 1.65518 | ||
4387 | 2024.04.11 18:00 | buy | 1464 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
4388 | 2024.04.11 18:00 | modify | 1464 | 0.10 | 1.64111 | 1.62711 | 1.65311 | ||
4389 | 2024.04.11 19:00 | buy | 1465 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
4390 | 2024.04.11 19:00 | modify | 1465 | 0.10 | 1.64057 | 1.62657 | 1.65257 | ||
4391 | 2024.04.11 20:00 | buy | 1466 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
4392 | 2024.04.11 20:00 | modify | 1466 | 0.10 | 1.64054 | 1.62654 | 1.65254 | ||
4393 | 2024.04.11 21:00 | buy | 1467 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
4394 | 2024.04.11 21:00 | modify | 1467 | 0.10 | 1.64025 | 1.62625 | 1.65225 | ||
4395 | 2024.04.11 22:00 | buy | 1468 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
4396 | 2024.04.11 22:00 | modify | 1468 | 0.10 | 1.64100 | 1.62700 | 1.65300 | ||
4397 | 2024.04.11 23:00 | buy | 1469 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
4398 | 2024.04.11 23:00 | modify | 1469 | 0.10 | 1.64066 | 1.62666 | 1.65266 | ||
4399 | 2024.04.12 00:00 | buy | 1470 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
4400 | 2024.04.12 00:00 | modify | 1470 | 0.10 | 1.64024 | 1.62624 | 1.65224 | ||
4401 | 2024.04.12 01:00 | buy | 1471 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
4402 | 2024.04.12 01:00 | modify | 1471 | 0.10 | 1.64066 | 1.62666 | 1.65266 | ||
4403 | 2024.04.12 02:00 | buy | 1472 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
4404 | 2024.04.12 02:00 | modify | 1472 | 0.10 | 1.63990 | 1.62590 | 1.65190 | ||
4405 | 2024.04.12 03:00 | buy | 1473 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
4406 | 2024.04.12 03:00 | modify | 1473 | 0.10 | 1.64056 | 1.62656 | 1.65256 | ||
4407 | 2024.04.12 08:00 | buy | 1474 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
4408 | 2024.04.12 08:00 | modify | 1474 | 0.10 | 1.63919 | 1.62519 | 1.65119 | ||
4409 | 2024.04.12 09:00 | buy | 1475 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
4410 | 2024.04.12 09:00 | modify | 1475 | 0.10 | 1.63849 | 1.62449 | 1.65049 | ||
4411 | 2024.04.12 10:00 | buy | 1476 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
4412 | 2024.04.12 10:00 | modify | 1476 | 0.10 | 1.63893 | 1.62493 | 1.65093 | ||
4413 | 2024.04.12 19:00 | close | 1476 | 0.10 | 1.64758 | 1.62493 | 1.65093 | 58.19 | 48209.29 |
4414 | 2024.04.12 19:00 | close | 1475 | 0.10 | 1.64758 | 1.62449 | 1.65049 | 61.15 | 48270.44 |
4415 | 2024.04.12 19:00 | close | 1474 | 0.10 | 1.64758 | 1.62519 | 1.65119 | 56.44 | 48326.88 |
4416 | 2024.04.12 19:00 | close | 1473 | 0.10 | 1.64758 | 1.62656 | 1.65256 | 47.23 | 48374.11 |
4417 | 2024.04.12 19:00 | close | 1472 | 0.10 | 1.64758 | 1.62590 | 1.65190 | 51.66 | 48425.77 |
4418 | 2024.04.12 19:00 | close | 1471 | 0.10 | 1.64758 | 1.62666 | 1.65266 | 46.55 | 48472.32 |
4419 | 2024.04.12 19:00 | close | 1470 | 0.10 | 1.64758 | 1.62624 | 1.65224 | 49.38 | 48521.70 |
4420 | 2024.04.12 19:00 | close | 1469 | 0.10 | 1.64758 | 1.62666 | 1.65266 | 46.05 | 48567.74 |
4421 | 2024.04.12 19:00 | close | 1468 | 0.10 | 1.64758 | 1.62700 | 1.65300 | 43.77 | 48611.51 |
4422 | 2024.04.12 19:00 | close | 1467 | 0.10 | 1.64758 | 1.62625 | 1.65225 | 48.81 | 48660.32 |
4423 | 2024.04.12 19:00 | close | 1466 | 0.10 | 1.64758 | 1.62654 | 1.65254 | 46.86 | 48707.17 |
4424 | 2024.04.12 19:00 | close | 1465 | 0.10 | 1.64758 | 1.62657 | 1.65257 | 46.66 | 48753.83 |
4425 | 2024.04.12 19:00 | close | 1464 | 0.10 | 1.64758 | 1.62711 | 1.65311 | 43.03 | 48796.85 |
4426 | 2024.04.12 19:00 | close | 1463 | 0.10 | 1.64758 | 1.62918 | 1.65518 | 29.10 | 48825.95 |
4427 | 2024.04.12 19:00 | close | 1462 | 0.10 | 1.64758 | 1.62743 | 1.65343 | 40.87 | 48866.82 |
4428 | 2024.04.12 19:00 | close | 1461 | 0.10 | 1.64758 | 1.63135 | 1.65735 | 14.50 | 48881.31 |
4429 | 2024.04.12 19:00 | sell | 1477 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
4430 | 2024.04.12 19:00 | modify | 1477 | 0.10 | 1.64758 | 1.66158 | 1.63558 | ||
4431 | 2024.04.12 20:00 | sell | 1478 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
4432 | 2024.04.12 20:00 | modify | 1478 | 0.10 | 1.64692 | 1.66092 | 1.63492 | ||
4433 | 2024.04.15 15:00 | sell | 1479 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
4434 | 2024.04.15 15:00 | modify | 1479 | 0.10 | 1.64568 | 1.65968 | 1.63368 | ||
4435 | 2024.04.15 16:00 | sell | 1480 | 0.10 | 1.64545 | 0.00000 | 0.00000 | ||
4436 | 2024.04.15 16:00 | modify | 1480 | 0.10 | 1.64545 | 1.65945 | 1.63345 | ||
4437 | 2024.04.15 17:00 | sell | 1481 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
4438 | 2024.04.15 17:00 | modify | 1481 | 0.10 | 1.64674 | 1.66074 | 1.63474 | ||
4439 | 2024.04.15 18:00 | sell | 1482 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
4440 | 2024.04.15 18:00 | modify | 1482 | 0.10 | 1.64837 | 1.66237 | 1.63637 | ||
4441 | 2024.04.15 19:00 | sell | 1483 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
4442 | 2024.04.15 19:00 | modify | 1483 | 0.10 | 1.64928 | 1.66328 | 1.63728 | ||
4443 | 2024.04.15 20:00 | sell | 1484 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
4444 | 2024.04.15 20:00 | modify | 1484 | 0.10 | 1.64909 | 1.66309 | 1.63709 | ||
4445 | 2024.04.15 21:00 | sell | 1485 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
4446 | 2024.04.15 21:00 | modify | 1485 | 0.10 | 1.64883 | 1.66283 | 1.63683 | ||
4447 | 2024.04.15 23:00 | sell | 1486 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
4448 | 2024.04.15 23:00 | modify | 1486 | 0.10 | 1.64909 | 1.66309 | 1.63709 | ||
4449 | 2024.04.16 00:00 | sell | 1487 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
4450 | 2024.04.16 00:00 | modify | 1487 | 0.10 | 1.64929 | 1.66329 | 1.63729 | ||
4451 | 2024.04.16 01:00 | sell | 1488 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
4452 | 2024.04.16 01:00 | modify | 1488 | 0.10 | 1.65272 | 1.66672 | 1.64072 | ||
4453 | 2024.04.16 02:00 | sell | 1489 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
4454 | 2024.04.16 02:00 | modify | 1489 | 0.10 | 1.65375 | 1.66775 | 1.64175 | ||
4455 | 2024.04.16 03:00 | sell | 1490 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
4456 | 2024.04.16 03:00 | modify | 1490 | 0.10 | 1.65368 | 1.66768 | 1.64168 | ||
4457 | 2024.04.16 04:00 | sell | 1491 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
4458 | 2024.04.16 04:00 | modify | 1491 | 0.10 | 1.65323 | 1.66723 | 1.64123 | ||
4459 | 2024.04.16 05:00 | sell | 1492 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
4460 | 2024.04.16 05:00 | modify | 1492 | 0.10 | 1.65258 | 1.66658 | 1.64058 | ||
4461 | 2024.04.16 06:00 | sell | 1493 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
4462 | 2024.04.16 06:00 | modify | 1493 | 0.10 | 1.65261 | 1.66661 | 1.64061 | ||
4463 | 2024.04.16 07:00 | sell | 1494 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
4464 | 2024.04.16 07:00 | modify | 1494 | 0.10 | 1.65321 | 1.66721 | 1.64121 | ||
4465 | 2024.04.16 08:00 | sell | 1495 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
4466 | 2024.04.16 08:00 | modify | 1495 | 0.10 | 1.65442 | 1.66842 | 1.64242 | ||
4467 | 2024.04.16 09:00 | sell | 1496 | 0.10 | 1.65488 | 0.00000 | 0.00000 | ||
4468 | 2024.04.16 09:00 | modify | 1496 | 0.10 | 1.65488 | 1.66888 | 1.64288 | ||
4469 | 2024.04.16 10:00 | sell | 1497 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
4470 | 2024.04.16 10:00 | modify | 1497 | 0.10 | 1.65583 | 1.66983 | 1.64383 | ||
4471 | 2024.04.16 11:00 | sell | 1498 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
4472 | 2024.04.16 11:00 | modify | 1498 | 0.10 | 1.65679 | 1.67079 | 1.64479 | ||
4473 | 2024.04.16 12:00 | sell | 1499 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
4474 | 2024.04.16 12:00 | modify | 1499 | 0.10 | 1.65612 | 1.67012 | 1.64412 | ||
4475 | 2024.04.16 13:00 | sell | 1500 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
4476 | 2024.04.16 13:00 | modify | 1500 | 0.10 | 1.65772 | 1.67172 | 1.64572 | ||
4477 | 2024.04.16 13:19 | s/l | 1480 | 0.10 | 1.65945 | 1.65945 | 1.63345 | -94.31 | 48787.01 |
4478 | 2024.04.16 13:20 | s/l | 1479 | 0.10 | 1.65968 | 1.65968 | 1.63368 | -94.30 | 48692.71 |
4479 | 2024.04.16 13:37 | s/l | 1481 | 0.10 | 1.66074 | 1.66074 | 1.63474 | -94.30 | 48598.42 |
4480 | 2024.04.16 13:37 | s/l | 1478 | 0.10 | 1.66092 | 1.66092 | 1.63492 | -94.41 | 48504.01 |
4481 | 2024.04.16 13:47 | s/l | 1477 | 0.10 | 1.66158 | 1.66158 | 1.63558 | -94.41 | 48409.59 |
4482 | 2024.04.16 14:00 | sell | 1501 | 0.10 | 1.66089 | 0.00000 | 0.00000 | ||
4483 | 2024.04.16 14:00 | modify | 1501 | 0.10 | 1.66089 | 1.67489 | 1.64889 | ||
4484 | 2024.04.16 15:00 | sell | 1502 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
4485 | 2024.04.16 15:00 | modify | 1502 | 0.10 | 1.66099 | 1.67499 | 1.64899 | ||
4486 | 2024.04.16 16:00 | sell | 1503 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
4487 | 2024.04.16 16:00 | modify | 1503 | 0.10 | 1.65829 | 1.67229 | 1.64629 | ||
4488 | 2024.04.16 17:00 | sell | 1504 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
4489 | 2024.04.16 17:00 | modify | 1504 | 0.10 | 1.65792 | 1.67192 | 1.64592 | ||
4490 | 2024.04.16 18:00 | sell | 1505 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
4491 | 2024.04.16 18:00 | modify | 1505 | 0.10 | 1.65787 | 1.67187 | 1.64587 | ||
4492 | 2024.04.16 21:00 | sell | 1506 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
4493 | 2024.04.16 21:00 | modify | 1506 | 0.10 | 1.65821 | 1.67221 | 1.64621 | ||
4494 | 2024.04.17 17:00 | sell | 1507 | 0.10 | 1.65918 | 0.00000 | 0.00000 | ||
4495 | 2024.04.17 17:00 | modify | 1507 | 0.10 | 1.65918 | 1.67318 | 1.64718 | ||
4496 | 2024.04.18 18:00 | sell | 1508 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
4497 | 2024.04.18 18:00 | modify | 1508 | 0.10 | 1.65821 | 1.67221 | 1.64621 | ||
4498 | 2024.04.18 19:00 | sell | 1509 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
4499 | 2024.04.18 19:00 | modify | 1509 | 0.10 | 1.65811 | 1.67211 | 1.64611 | ||
4500 | 2024.04.19 01:09 | s/l | 1482 | 0.10 | 1.66237 | 1.66237 | 1.63637 | -94.82 | 48314.77 |
4501 | 2024.04.19 01:10 | s/l | 1485 | 0.10 | 1.66283 | 1.66283 | 1.63683 | -94.83 | 48219.94 |
4502 | 2024.04.19 01:10 | s/l | 1484 | 0.10 | 1.66309 | 1.66309 | 1.63709 | -94.83 | 48125.11 |
4503 | 2024.04.19 01:10 | s/l | 1486 | 0.10 | 1.66309 | 1.66309 | 1.63709 | -94.83 | 48030.28 |
4504 | 2024.04.19 01:15 | s/l | 1483 | 0.10 | 1.66328 | 1.66328 | 1.63728 | -94.82 | 47935.45 |
4505 | 2024.04.19 01:15 | s/l | 1487 | 0.10 | 1.66329 | 1.66329 | 1.63729 | -94.72 | 47840.74 |
4506 | 2024.04.19 01:36 | s/l | 1492 | 0.10 | 1.66658 | 1.66658 | 1.64058 | -94.73 | 47746.01 |
4507 | 2024.04.19 01:36 | s/l | 1493 | 0.10 | 1.66661 | 1.66661 | 1.64061 | -94.72 | 47651.29 |
4508 | 2024.04.19 01:36 | s/l | 1488 | 0.10 | 1.66672 | 1.66672 | 1.64072 | -94.72 | 47556.57 |
4509 | 2024.04.19 01:41 | s/l | 1494 | 0.10 | 1.66721 | 1.66721 | 1.64121 | -94.73 | 47461.85 |
4510 | 2024.04.19 01:41 | s/l | 1491 | 0.10 | 1.66723 | 1.66723 | 1.64123 | -94.72 | 47367.13 |
4511 | 2024.04.19 01:42 | s/l | 1490 | 0.10 | 1.66768 | 1.66768 | 1.64168 | -94.73 | 47272.40 |
4512 | 2024.04.19 01:42 | s/l | 1489 | 0.10 | 1.66775 | 1.66775 | 1.64175 | -94.72 | 47177.69 |
4513 | 2024.04.19 02:00 | sell | 1510 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
4514 | 2024.04.19 02:00 | modify | 1510 | 0.10 | 1.66440 | 1.67840 | 1.65240 | ||
4515 | 2024.04.19 02:25 | s/l | 1495 | 0.10 | 1.66842 | 1.66842 | 1.64242 | -94.73 | 47082.96 |
4516 | 2024.04.19 03:00 | sell | 1511 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
4517 | 2024.04.19 03:00 | modify | 1511 | 0.10 | 1.66606 | 1.68006 | 1.65406 | ||
4518 | 2024.04.19 08:00 | close | 1511 | 0.10 | 1.65923 | 1.68006 | 1.65406 | 45.95 | 47128.91 |
4519 | 2024.04.19 08:00 | close | 1510 | 0.10 | 1.65923 | 1.67840 | 1.65240 | 34.78 | 47163.69 |
4520 | 2024.04.19 08:00 | close | 1509 | 0.10 | 1.65923 | 1.67211 | 1.64611 | -7.65 | 47156.04 |
4521 | 2024.04.19 08:00 | close | 1508 | 0.10 | 1.65923 | 1.67221 | 1.64621 | -6.98 | 47149.07 |
4522 | 2024.04.19 08:00 | close | 1507 | 0.10 | 1.65923 | 1.67318 | 1.64718 | -0.76 | 47148.31 |
4523 | 2024.04.19 08:00 | close | 1506 | 0.10 | 1.65923 | 1.67221 | 1.64621 | -7.40 | 47140.91 |
4524 | 2024.04.19 08:00 | close | 1505 | 0.10 | 1.65923 | 1.67187 | 1.64587 | -9.68 | 47131.23 |
4525 | 2024.04.19 08:00 | close | 1504 | 0.10 | 1.65923 | 1.67192 | 1.64592 | -9.35 | 47121.89 |
4526 | 2024.04.19 08:00 | close | 1503 | 0.10 | 1.65923 | 1.67229 | 1.64629 | -6.86 | 47115.03 |
4527 | 2024.04.19 08:00 | close | 1502 | 0.10 | 1.65923 | 1.67499 | 1.64899 | 11.31 | 47126.34 |
4528 | 2024.04.19 08:00 | close | 1501 | 0.10 | 1.65923 | 1.67489 | 1.64889 | 10.63 | 47136.98 |
4529 | 2024.04.19 08:00 | close | 1500 | 0.10 | 1.65923 | 1.67172 | 1.64572 | -10.69 | 47126.29 |
4530 | 2024.04.19 08:00 | close | 1499 | 0.10 | 1.65923 | 1.67012 | 1.64412 | -21.46 | 47104.83 |
4531 | 2024.04.19 08:00 | close | 1498 | 0.10 | 1.65923 | 1.67079 | 1.64479 | -16.95 | 47087.88 |
4532 | 2024.04.19 08:00 | close | 1497 | 0.10 | 1.65923 | 1.66983 | 1.64383 | -23.41 | 47064.48 |
4533 | 2024.04.19 08:00 | close | 1496 | 0.10 | 1.65923 | 1.66888 | 1.64288 | -29.80 | 47034.68 |
4534 | 2024.04.19 08:00 | buy | 1512 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
4535 | 2024.04.19 08:00 | modify | 1512 | 0.10 | 1.65923 | 1.64523 | 1.67123 | ||
4536 | 2024.04.19 09:00 | buy | 1513 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
4537 | 2024.04.19 09:00 | modify | 1513 | 0.10 | 1.65965 | 1.64565 | 1.67165 | ||
4538 | 2024.04.19 10:00 | buy | 1514 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
4539 | 2024.04.19 10:00 | modify | 1514 | 0.10 | 1.66026 | 1.64626 | 1.67226 | ||
4540 | 2024.04.19 15:00 | buy | 1515 | 0.10 | 1.66188 | 0.00000 | 0.00000 | ||
4541 | 2024.04.19 15:00 | modify | 1515 | 0.10 | 1.66188 | 1.64788 | 1.67388 | ||
4542 | 2024.04.19 16:00 | buy | 1516 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
4543 | 2024.04.19 16:00 | modify | 1516 | 0.10 | 1.65944 | 1.64544 | 1.67144 | ||
4544 | 2024.04.19 17:00 | buy | 1517 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
4545 | 2024.04.19 17:00 | modify | 1517 | 0.10 | 1.65928 | 1.64528 | 1.67128 | ||
4546 | 2024.04.19 18:00 | buy | 1518 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
4547 | 2024.04.19 18:00 | modify | 1518 | 0.10 | 1.65948 | 1.64548 | 1.67148 | ||
4548 | 2024.04.22 00:00 | buy | 1519 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
4549 | 2024.04.22 00:00 | modify | 1519 | 0.10 | 1.65903 | 1.64503 | 1.67103 | ||
4550 | 2024.04.22 01:00 | buy | 1520 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
4551 | 2024.04.22 01:00 | modify | 1520 | 0.10 | 1.65644 | 1.64244 | 1.66844 | ||
4552 | 2024.04.22 02:00 | buy | 1521 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
4553 | 2024.04.22 02:00 | modify | 1521 | 0.10 | 1.65376 | 1.63976 | 1.66576 | ||
4554 | 2024.04.22 03:00 | buy | 1522 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
4555 | 2024.04.22 03:00 | modify | 1522 | 0.10 | 1.65482 | 1.64082 | 1.66682 | ||
4556 | 2024.04.22 04:00 | buy | 1523 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
4557 | 2024.04.22 04:00 | modify | 1523 | 0.10 | 1.65655 | 1.64255 | 1.66855 | ||
4558 | 2024.04.22 10:00 | buy | 1524 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
4559 | 2024.04.22 10:00 | modify | 1524 | 0.10 | 1.65559 | 1.64159 | 1.66759 | ||
4560 | 2024.04.22 11:00 | buy | 1525 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
4561 | 2024.04.22 11:00 | modify | 1525 | 0.10 | 1.65450 | 1.64050 | 1.66650 | ||
4562 | 2024.04.22 12:00 | buy | 1526 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
4563 | 2024.04.22 12:00 | modify | 1526 | 0.10 | 1.65233 | 1.63833 | 1.66433 | ||
4564 | 2024.04.22 13:00 | buy | 1527 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
4565 | 2024.04.22 13:00 | modify | 1527 | 0.10 | 1.65301 | 1.63901 | 1.66501 | ||
4566 | 2024.04.22 14:00 | buy | 1528 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
4567 | 2024.04.22 14:00 | modify | 1528 | 0.10 | 1.65334 | 1.63934 | 1.66534 | ||
4568 | 2024.04.22 17:00 | buy | 1529 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
4569 | 2024.04.22 17:00 | modify | 1529 | 0.10 | 1.65335 | 1.63935 | 1.66535 | ||
4570 | 2024.04.22 18:00 | buy | 1530 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
4571 | 2024.04.22 18:00 | modify | 1530 | 0.10 | 1.65273 | 1.63873 | 1.66473 | ||
4572 | 2024.04.22 19:00 | buy | 1531 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
4573 | 2024.04.22 19:00 | modify | 1531 | 0.10 | 1.65235 | 1.63835 | 1.66435 | ||
4574 | 2024.04.22 20:00 | buy | 1532 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
4575 | 2024.04.22 20:00 | modify | 1532 | 0.10 | 1.65198 | 1.63798 | 1.66398 | ||
4576 | 2024.04.22 21:00 | buy | 1533 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
4577 | 2024.04.22 21:00 | modify | 1533 | 0.10 | 1.65184 | 1.63784 | 1.66384 | ||
4578 | 2024.04.22 22:00 | buy | 1534 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
4579 | 2024.04.22 22:00 | modify | 1534 | 0.10 | 1.65195 | 1.63795 | 1.66395 | ||
4580 | 2024.04.22 23:00 | buy | 1535 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
4581 | 2024.04.22 23:00 | modify | 1535 | 0.10 | 1.65225 | 1.63825 | 1.66425 | ||
4582 | 2024.04.23 00:00 | buy | 1536 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
4583 | 2024.04.23 00:00 | modify | 1536 | 0.10 | 1.65165 | 1.63765 | 1.66365 | ||
4584 | 2024.04.23 01:00 | buy | 1537 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
4585 | 2024.04.23 01:00 | modify | 1537 | 0.10 | 1.65043 | 1.63643 | 1.66243 | ||
4586 | 2024.04.23 02:00 | buy | 1538 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
4587 | 2024.04.23 02:00 | modify | 1538 | 0.10 | 1.65134 | 1.63734 | 1.66334 | ||
4588 | 2024.04.23 03:00 | buy | 1539 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
4589 | 2024.04.23 03:00 | modify | 1539 | 0.10 | 1.64987 | 1.63587 | 1.66187 | ||
4590 | 2024.04.23 04:00 | buy | 1540 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
4591 | 2024.04.23 04:00 | modify | 1540 | 0.10 | 1.65032 | 1.63632 | 1.66232 | ||
4592 | 2024.04.23 05:00 | buy | 1541 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
4593 | 2024.04.23 05:00 | modify | 1541 | 0.10 | 1.65007 | 1.63607 | 1.66207 | ||
4594 | 2024.04.24 01:30 | s/l | 1515 | 0.10 | 1.64788 | 1.64788 | 1.67388 | -95.69 | 46938.99 |
4595 | 2024.04.24 01:30 | s/l | 1512 | 0.10 | 1.64523 | 1.64523 | 1.67123 | -95.68 | 46843.31 |
4596 | 2024.04.24 01:30 | s/l | 1513 | 0.10 | 1.64565 | 1.64565 | 1.67165 | -95.69 | 46747.62 |
4597 | 2024.04.24 01:30 | s/l | 1514 | 0.10 | 1.64626 | 1.64626 | 1.67226 | -95.68 | 46651.93 |
4598 | 2024.04.24 01:30 | s/l | 1516 | 0.10 | 1.64544 | 1.64544 | 1.67144 | -95.69 | 46556.24 |
4599 | 2024.04.24 01:30 | s/l | 1517 | 0.10 | 1.64528 | 1.64528 | 1.67128 | -95.69 | 46460.55 |
4600 | 2024.04.24 01:30 | s/l | 1518 | 0.10 | 1.64548 | 1.64548 | 1.67148 | -95.68 | 46364.87 |
4601 | 2024.04.24 01:30 | s/l | 1519 | 0.10 | 1.64503 | 1.64503 | 1.67103 | -95.19 | 46269.68 |
4602 | 2024.04.24 01:30 | s/l | 1523 | 0.10 | 1.64255 | 1.64255 | 1.66855 | -95.18 | 46174.50 |
4603 | 2024.04.24 01:30 | s/l | 1520 | 0.10 | 1.64244 | 1.64244 | 1.66844 | -95.18 | 46079.33 |
4604 | 2024.04.24 01:30 | s/l | 1524 | 0.10 | 1.64159 | 1.64159 | 1.66759 | -95.19 | 45984.14 |
4605 | 2024.04.24 02:00 | buy | 1542 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
4606 | 2024.04.24 02:00 | modify | 1542 | 0.10 | 1.64190 | 1.62790 | 1.65390 | ||
4607 | 2024.04.24 02:15 | s/l | 1522 | 0.10 | 1.64082 | 1.64082 | 1.66682 | -95.19 | 45888.95 |
4608 | 2024.04.24 03:00 | buy | 1543 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
4609 | 2024.04.24 03:00 | modify | 1543 | 0.10 | 1.64291 | 1.62891 | 1.65491 | ||
4610 | 2024.04.24 04:00 | buy | 1544 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
4611 | 2024.04.24 04:00 | modify | 1544 | 0.10 | 1.64323 | 1.62923 | 1.65523 | ||
4612 | 2024.04.24 05:00 | buy | 1545 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
4613 | 2024.04.24 05:00 | modify | 1545 | 0.10 | 1.64296 | 1.62896 | 1.65496 | ||
4614 | 2024.04.24 06:00 | buy | 1546 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
4615 | 2024.04.24 06:00 | modify | 1546 | 0.10 | 1.64236 | 1.62836 | 1.65436 | ||
4616 | 2024.04.24 07:00 | buy | 1547 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
4617 | 2024.04.24 07:00 | modify | 1547 | 0.10 | 1.64378 | 1.62978 | 1.65578 | ||
4618 | 2024.04.25 06:00 | buy | 1548 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
4619 | 2024.04.25 06:00 | modify | 1548 | 0.10 | 1.64553 | 1.63153 | 1.65753 | ||
4620 | 2024.04.25 07:00 | buy | 1549 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
4621 | 2024.04.25 07:00 | modify | 1549 | 0.10 | 1.64449 | 1.63049 | 1.65649 | ||
4622 | 2024.04.25 08:00 | buy | 1550 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
4623 | 2024.04.25 08:00 | modify | 1550 | 0.10 | 1.64384 | 1.62984 | 1.65584 | ||
4624 | 2024.04.25 09:00 | buy | 1551 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
4625 | 2024.04.25 09:00 | modify | 1551 | 0.10 | 1.64312 | 1.62912 | 1.65512 | ||
4626 | 2024.04.25 10:00 | buy | 1552 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
4627 | 2024.04.25 10:00 | modify | 1552 | 0.10 | 1.64356 | 1.62956 | 1.65556 | ||
4628 | 2024.04.25 11:00 | buy | 1553 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
4629 | 2024.04.25 11:00 | modify | 1553 | 0.10 | 1.64354 | 1.62954 | 1.65554 | ||
4630 | 2024.04.26 05:45 | s/l | 1525 | 0.10 | 1.64050 | 1.64050 | 1.66650 | -97.19 | 45791.76 |
4631 | 2024.04.26 05:45 | s/l | 1521 | 0.10 | 1.63976 | 1.63976 | 1.66576 | -97.19 | 45694.56 |
4632 | 2024.04.26 05:45 | s/l | 1528 | 0.10 | 1.63934 | 1.63934 | 1.66534 | -97.20 | 45597.36 |
4633 | 2024.04.26 05:45 | s/l | 1529 | 0.10 | 1.63935 | 1.63935 | 1.66535 | -97.19 | 45500.17 |
4634 | 2024.04.26 05:46 | s/l | 1527 | 0.10 | 1.63901 | 1.63901 | 1.66501 | -97.20 | 45402.96 |
4635 | 2024.04.26 06:00 | buy | 1554 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
4636 | 2024.04.26 06:00 | modify | 1554 | 0.10 | 1.64054 | 1.62654 | 1.65254 | ||
4637 | 2024.04.26 07:00 | buy | 1555 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
4638 | 2024.04.26 07:00 | modify | 1555 | 0.10 | 1.64018 | 1.62618 | 1.65218 | ||
4639 | 2024.04.26 08:00 | buy | 1556 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
4640 | 2024.04.26 08:00 | modify | 1556 | 0.10 | 1.64024 | 1.62624 | 1.65224 | ||
4641 | 2024.04.26 08:06 | s/l | 1530 | 0.10 | 1.63873 | 1.63873 | 1.66473 | -97.19 | 45305.77 |
4642 | 2024.04.26 08:06 | s/l | 1526 | 0.10 | 1.63833 | 1.63833 | 1.66433 | -97.19 | 45208.58 |
4643 | 2024.04.26 08:06 | s/l | 1531 | 0.10 | 1.63835 | 1.63835 | 1.66435 | -97.19 | 45111.38 |
4644 | 2024.04.26 08:06 | s/l | 1535 | 0.10 | 1.63825 | 1.63825 | 1.66425 | -97.19 | 45014.19 |
4645 | 2024.04.26 09:00 | buy | 1557 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
4646 | 2024.04.26 09:00 | modify | 1557 | 0.10 | 1.64056 | 1.62656 | 1.65256 | ||
4647 | 2024.04.26 10:00 | buy | 1558 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
4648 | 2024.04.26 10:00 | modify | 1558 | 0.10 | 1.64239 | 1.62839 | 1.65439 | ||
4649 | 2024.04.26 12:00 | buy | 1559 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
4650 | 2024.04.26 12:00 | modify | 1559 | 0.10 | 1.63995 | 1.62595 | 1.65195 | ||
4651 | 2024.04.26 12:30 | s/l | 1532 | 0.10 | 1.63798 | 1.63798 | 1.66398 | -97.19 | 44917.00 |
4652 | 2024.04.26 12:30 | s/l | 1534 | 0.10 | 1.63795 | 1.63795 | 1.66395 | -97.20 | 44819.79 |
4653 | 2024.04.26 12:30 | s/l | 1533 | 0.10 | 1.63784 | 1.63784 | 1.66384 | -97.20 | 44722.59 |
4654 | 2024.04.26 12:59 | s/l | 1536 | 0.10 | 1.63765 | 1.63765 | 1.66365 | -96.69 | 44625.90 |
4655 | 2024.04.26 13:00 | buy | 1560 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
4656 | 2024.04.26 13:00 | modify | 1560 | 0.10 | 1.63789 | 1.62389 | 1.64989 | ||
4657 | 2024.04.26 13:00 | s/l | 1538 | 0.10 | 1.63734 | 1.63734 | 1.66334 | -96.69 | 44529.21 |
4658 | 2024.04.26 13:44 | s/l | 1537 | 0.10 | 1.63643 | 1.63643 | 1.66243 | -96.69 | 44432.52 |
4659 | 2024.04.26 13:55 | s/l | 1540 | 0.10 | 1.63632 | 1.63632 | 1.66232 | -96.69 | 44335.83 |
4660 | 2024.04.26 13:55 | s/l | 1541 | 0.10 | 1.63607 | 1.63607 | 1.66207 | -96.69 | 44239.14 |
4661 | 2024.04.26 13:55 | s/l | 1539 | 0.10 | 1.63587 | 1.63587 | 1.66187 | -96.70 | 44142.44 |
4662 | 2024.04.26 14:00 | buy | 1561 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
4663 | 2024.04.26 14:00 | modify | 1561 | 0.10 | 1.63608 | 1.62208 | 1.64808 | ||
4664 | 2024.04.26 15:00 | buy | 1562 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
4665 | 2024.04.26 15:00 | modify | 1562 | 0.10 | 1.63669 | 1.62269 | 1.64869 | ||
4666 | 2024.04.26 16:00 | buy | 1563 | 0.10 | 1.63744 | 0.00000 | 0.00000 | ||
4667 | 2024.04.26 16:00 | modify | 1563 | 0.10 | 1.63744 | 1.62344 | 1.64944 | ||
4668 | 2024.04.26 17:00 | buy | 1564 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
4669 | 2024.04.26 17:00 | modify | 1564 | 0.10 | 1.63783 | 1.62383 | 1.64983 | ||
4670 | 2024.04.26 18:00 | buy | 1565 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
4671 | 2024.04.26 18:00 | modify | 1565 | 0.10 | 1.63737 | 1.62337 | 1.64937 | ||
4672 | 2024.04.26 19:00 | buy | 1566 | 0.10 | 1.63744 | 0.00000 | 0.00000 | ||
4673 | 2024.04.26 19:00 | modify | 1566 | 0.10 | 1.63744 | 1.62344 | 1.64944 | ||
4674 | 2024.04.28 22:00 | buy | 1567 | 0.10 | 1.63744 | 0.00000 | 0.00000 | ||
4675 | 2024.04.28 22:00 | modify | 1567 | 0.10 | 1.63744 | 1.62344 | 1.64944 | ||
4676 | 2024.04.28 23:00 | buy | 1568 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
4677 | 2024.04.28 23:00 | modify | 1568 | 0.10 | 1.63749 | 1.62349 | 1.64949 | ||
4678 | 2024.04.29 01:00 | buy | 1569 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
4679 | 2024.04.29 01:00 | modify | 1569 | 0.10 | 1.63515 | 1.62115 | 1.64715 | ||
4680 | 2024.04.29 02:00 | buy | 1570 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
4681 | 2024.04.29 02:00 | modify | 1570 | 0.10 | 1.63389 | 1.61989 | 1.64589 | ||
4682 | 2024.04.29 03:00 | buy | 1571 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
4683 | 2024.04.29 03:00 | modify | 1571 | 0.10 | 1.63281 | 1.61881 | 1.64481 | ||
4684 | 2024.04.29 04:07 | s/l | 1548 | 0.10 | 1.63153 | 1.63153 | 1.65753 | -95.18 | 44047.27 |
4685 | 2024.04.29 04:16 | s/l | 1549 | 0.10 | 1.63049 | 1.63049 | 1.65649 | -95.19 | 43952.08 |
4686 | 2024.04.29 04:20 | s/l | 1550 | 0.10 | 1.62984 | 1.62984 | 1.65584 | -95.18 | 43856.90 |
4687 | 2024.04.29 04:20 | s/l | 1547 | 0.10 | 1.62978 | 1.62978 | 1.65578 | -96.69 | 43760.21 |
4688 | 2024.04.29 04:21 | s/l | 1552 | 0.10 | 1.62956 | 1.62956 | 1.65556 | -95.18 | 43665.03 |
4689 | 2024.04.29 04:21 | s/l | 1553 | 0.10 | 1.62954 | 1.62954 | 1.65554 | -95.19 | 43569.85 |
4690 | 2024.04.29 04:41 | s/l | 1544 | 0.10 | 1.62923 | 1.62923 | 1.65523 | -96.69 | 43473.16 |
4691 | 2024.04.29 04:42 | s/l | 1551 | 0.10 | 1.62912 | 1.62912 | 1.65512 | -95.18 | 43377.98 |
4692 | 2024.04.29 05:00 | buy | 1572 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
4693 | 2024.04.29 05:00 | modify | 1572 | 0.10 | 1.63169 | 1.61769 | 1.64369 | ||
4694 | 2024.04.29 06:00 | buy | 1573 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
4695 | 2024.04.29 06:00 | modify | 1573 | 0.10 | 1.63338 | 1.61938 | 1.64538 | ||
4696 | 2024.04.29 10:00 | buy | 1574 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
4697 | 2024.04.29 10:00 | modify | 1574 | 0.10 | 1.63267 | 1.61867 | 1.64467 | ||
4698 | 2024.04.29 11:00 | buy | 1575 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
4699 | 2024.04.29 11:00 | modify | 1575 | 0.10 | 1.63302 | 1.61902 | 1.64502 | ||
4700 | 2024.04.29 12:00 | buy | 1576 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
4701 | 2024.04.29 12:00 | modify | 1576 | 0.10 | 1.63201 | 1.61801 | 1.64401 | ||
4702 | 2024.04.29 14:00 | buy | 1577 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
4703 | 2024.04.29 14:00 | modify | 1577 | 0.10 | 1.63355 | 1.61955 | 1.64555 | ||
4704 | 2024.04.29 18:00 | buy | 1578 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
4705 | 2024.04.29 18:00 | modify | 1578 | 0.10 | 1.63253 | 1.61853 | 1.64453 | ||
4706 | 2024.04.29 19:00 | buy | 1579 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
4707 | 2024.04.29 19:00 | modify | 1579 | 0.10 | 1.63293 | 1.61893 | 1.64493 | ||
4708 | 2024.04.30 12:37 | t/p | 1572 | 0.10 | 1.64369 | 1.61769 | 1.64369 | 80.22 | 43458.20 |
4709 | 2024.04.30 12:38 | t/p | 1576 | 0.10 | 1.64401 | 1.61801 | 1.64401 | 80.22 | 43538.41 |
4710 | 2024.04.30 12:39 | t/p | 1578 | 0.10 | 1.64453 | 1.61853 | 1.64453 | 80.22 | 43618.63 |
4711 | 2024.04.30 12:39 | t/p | 1574 | 0.10 | 1.64467 | 1.61867 | 1.64467 | 80.22 | 43698.84 |
4712 | 2024.04.30 12:40 | t/p | 1571 | 0.10 | 1.64481 | 1.61881 | 1.64481 | 80.22 | 43779.06 |
4713 | 2024.04.30 12:40 | t/p | 1579 | 0.10 | 1.64493 | 1.61893 | 1.64493 | 80.22 | 43859.28 |
4714 | 2024.04.30 12:43 | t/p | 1575 | 0.10 | 1.64502 | 1.61902 | 1.64502 | 80.22 | 43939.49 |
4715 | 2024.04.30 12:46 | t/p | 1573 | 0.10 | 1.64538 | 1.61938 | 1.64538 | 80.22 | 44019.71 |
4716 | 2024.04.30 12:50 | t/p | 1577 | 0.10 | 1.64555 | 1.61955 | 1.64555 | 80.22 | 44099.92 |
4717 | 2024.04.30 12:56 | t/p | 1570 | 0.10 | 1.64589 | 1.61989 | 1.64589 | 80.22 | 44180.14 |
4718 | 2024.04.30 13:00 | close | 1569 | 0.10 | 1.64611 | 1.62115 | 1.64715 | 73.22 | 44253.36 |
4719 | 2024.04.30 13:00 | close | 1568 | 0.10 | 1.64611 | 1.62349 | 1.64949 | 56.97 | 44310.33 |
4720 | 2024.04.30 13:00 | close | 1567 | 0.10 | 1.64611 | 1.62344 | 1.64944 | 57.31 | 44367.64 |
4721 | 2024.04.30 13:00 | close | 1566 | 0.10 | 1.64611 | 1.62344 | 1.64944 | 57.31 | 44424.95 |
4722 | 2024.04.30 13:00 | close | 1565 | 0.10 | 1.64611 | 1.62337 | 1.64937 | 57.78 | 44482.74 |
4723 | 2024.04.30 13:00 | close | 1564 | 0.10 | 1.64611 | 1.62383 | 1.64983 | 54.68 | 44537.42 |
4724 | 2024.04.30 13:00 | close | 1563 | 0.10 | 1.64611 | 1.62344 | 1.64944 | 57.31 | 44594.73 |
4725 | 2024.04.30 13:00 | close | 1562 | 0.10 | 1.64611 | 1.62269 | 1.64869 | 62.35 | 44657.08 |
4726 | 2024.04.30 13:00 | close | 1561 | 0.10 | 1.64611 | 1.62208 | 1.64808 | 66.45 | 44723.53 |
4727 | 2024.04.30 13:00 | close | 1560 | 0.10 | 1.64611 | 1.62389 | 1.64989 | 54.28 | 44777.82 |
4728 | 2024.04.30 13:00 | close | 1559 | 0.10 | 1.64611 | 1.62595 | 1.65195 | 40.42 | 44818.24 |
4729 | 2024.04.30 13:00 | close | 1558 | 0.10 | 1.64611 | 1.62839 | 1.65439 | 24.01 | 44842.25 |
4730 | 2024.04.30 13:00 | close | 1557 | 0.10 | 1.64611 | 1.62656 | 1.65256 | 36.32 | 44878.57 |
4731 | 2024.04.30 13:00 | close | 1556 | 0.10 | 1.64611 | 1.62624 | 1.65224 | 38.47 | 44917.05 |
4732 | 2024.04.30 13:00 | close | 1555 | 0.10 | 1.64611 | 1.62618 | 1.65218 | 38.88 | 44955.93 |
4733 | 2024.04.30 13:00 | close | 1554 | 0.10 | 1.64611 | 1.62654 | 1.65254 | 36.45 | 44992.38 |
4734 | 2024.04.30 13:00 | close | 1546 | 0.10 | 1.64611 | 1.62836 | 1.65436 | 22.20 | 45014.58 |
4735 | 2024.04.30 13:00 | close | 1545 | 0.10 | 1.64611 | 1.62896 | 1.65496 | 18.17 | 45032.74 |
4736 | 2024.04.30 13:00 | close | 1543 | 0.10 | 1.64611 | 1.62891 | 1.65491 | 18.50 | 45051.24 |
4737 | 2024.04.30 13:00 | close | 1542 | 0.10 | 1.64611 | 1.62790 | 1.65390 | 25.30 | 45076.54 |
4738 | 2024.04.30 13:00 | sell | 1580 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
4739 | 2024.04.30 13:00 | modify | 1580 | 0.10 | 1.64611 | 1.66011 | 1.63411 | ||
4740 | 2024.04.30 14:00 | sell | 1581 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
4741 | 2024.04.30 14:00 | modify | 1581 | 0.10 | 1.64861 | 1.66261 | 1.63661 | ||
4742 | 2024.04.30 15:00 | sell | 1582 | 0.10 | 1.64649 | 0.00000 | 0.00000 | ||
4743 | 2024.04.30 15:00 | modify | 1582 | 0.10 | 1.64649 | 1.66049 | 1.63449 | ||
4744 | 2024.04.30 16:00 | sell | 1583 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
4745 | 2024.04.30 16:00 | modify | 1583 | 0.10 | 1.64632 | 1.66032 | 1.63432 | ||
4746 | 2024.04.30 17:00 | sell | 1584 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
4747 | 2024.04.30 17:00 | modify | 1584 | 0.10 | 1.64606 | 1.66006 | 1.63406 | ||
4748 | 2024.04.30 18:00 | sell | 1585 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
4749 | 2024.04.30 18:00 | modify | 1585 | 0.10 | 1.64546 | 1.65946 | 1.63346 | ||
4750 | 2024.04.30 19:00 | sell | 1586 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
4751 | 2024.04.30 19:00 | modify | 1586 | 0.10 | 1.64704 | 1.66104 | 1.63504 | ||
4752 | 2024.04.30 20:00 | sell | 1587 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
4753 | 2024.04.30 20:00 | modify | 1587 | 0.10 | 1.64750 | 1.66150 | 1.63550 | ||
4754 | 2024.04.30 21:00 | sell | 1588 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
4755 | 2024.04.30 21:00 | modify | 1588 | 0.10 | 1.64687 | 1.66087 | 1.63487 | ||
4756 | 2024.05.02 03:00 | close | 1588 | 0.10 | 1.64037 | 1.66087 | 1.63487 | 43.31 | 45119.85 |
4757 | 2024.05.02 03:00 | close | 1587 | 0.10 | 1.64037 | 1.66150 | 1.63550 | 47.55 | 45167.39 |
4758 | 2024.05.02 03:00 | close | 1586 | 0.10 | 1.64037 | 1.66104 | 1.63504 | 44.46 | 45211.85 |
4759 | 2024.05.02 03:00 | close | 1585 | 0.10 | 1.64037 | 1.65946 | 1.63346 | 33.82 | 45245.67 |
4760 | 2024.05.02 03:00 | close | 1584 | 0.10 | 1.64037 | 1.66006 | 1.63406 | 37.86 | 45283.53 |
4761 | 2024.05.02 03:00 | close | 1583 | 0.10 | 1.64037 | 1.66032 | 1.63432 | 39.61 | 45323.14 |
4762 | 2024.05.02 03:00 | close | 1582 | 0.10 | 1.64037 | 1.66049 | 1.63449 | 40.75 | 45363.89 |
4763 | 2024.05.02 03:00 | close | 1581 | 0.10 | 1.64037 | 1.66261 | 1.63661 | 55.02 | 45418.90 |
4764 | 2024.05.02 03:00 | close | 1580 | 0.10 | 1.64037 | 1.66011 | 1.63411 | 38.20 | 45457.10 |
4765 | 2024.05.02 03:00 | buy | 1589 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
4766 | 2024.05.02 03:00 | modify | 1589 | 0.10 | 1.64037 | 1.62637 | 1.65237 | ||
4767 | 2024.05.02 06:00 | buy | 1590 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
4768 | 2024.05.02 06:00 | modify | 1590 | 0.10 | 1.63866 | 1.62466 | 1.65066 | ||
4769 | 2024.05.02 07:00 | buy | 1591 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
4770 | 2024.05.02 07:00 | modify | 1591 | 0.10 | 1.63986 | 1.62586 | 1.65186 | ||
4771 | 2024.05.02 08:00 | buy | 1592 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
4772 | 2024.05.02 08:00 | modify | 1592 | 0.10 | 1.63878 | 1.62478 | 1.65078 | ||
4773 | 2024.05.02 09:00 | buy | 1593 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
4774 | 2024.05.02 09:00 | modify | 1593 | 0.10 | 1.63772 | 1.62372 | 1.64972 | ||
4775 | 2024.05.02 10:00 | buy | 1594 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
4776 | 2024.05.02 10:00 | modify | 1594 | 0.10 | 1.63911 | 1.62511 | 1.65111 | ||
4777 | 2024.05.02 13:00 | buy | 1595 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
4778 | 2024.05.02 13:00 | modify | 1595 | 0.10 | 1.63923 | 1.62523 | 1.65123 | ||
4779 | 2024.05.02 14:00 | buy | 1596 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
4780 | 2024.05.02 14:00 | modify | 1596 | 0.10 | 1.63780 | 1.62380 | 1.64980 | ||
4781 | 2024.05.02 15:00 | buy | 1597 | 0.10 | 1.63584 | 0.00000 | 0.00000 | ||
4782 | 2024.05.02 15:00 | modify | 1597 | 0.10 | 1.63584 | 1.62184 | 1.64784 | ||
4783 | 2024.05.02 16:00 | buy | 1598 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
4784 | 2024.05.02 16:00 | modify | 1598 | 0.10 | 1.63559 | 1.62159 | 1.64759 | ||
4785 | 2024.05.02 17:00 | buy | 1599 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
4786 | 2024.05.02 17:00 | modify | 1599 | 0.10 | 1.63467 | 1.62067 | 1.64667 | ||
4787 | 2024.05.02 18:00 | buy | 1600 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
4788 | 2024.05.02 18:00 | modify | 1600 | 0.10 | 1.63403 | 1.62003 | 1.64603 | ||
4789 | 2024.05.02 19:00 | buy | 1601 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
4790 | 2024.05.02 19:00 | modify | 1601 | 0.10 | 1.63272 | 1.61872 | 1.64472 | ||
4791 | 2024.05.02 20:00 | buy | 1602 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
4792 | 2024.05.02 20:00 | modify | 1602 | 0.10 | 1.63420 | 1.62020 | 1.64620 | ||
4793 | 2024.05.02 21:00 | buy | 1603 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
4794 | 2024.05.02 21:00 | modify | 1603 | 0.10 | 1.63356 | 1.61956 | 1.64556 | ||
4795 | 2024.05.02 22:00 | buy | 1604 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
4796 | 2024.05.02 22:00 | modify | 1604 | 0.10 | 1.63315 | 1.61915 | 1.64515 | ||
4797 | 2024.05.02 23:00 | buy | 1605 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
4798 | 2024.05.02 23:00 | modify | 1605 | 0.10 | 1.63343 | 1.61943 | 1.64543 | ||
4799 | 2024.05.03 00:00 | buy | 1606 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
4800 | 2024.05.03 00:00 | modify | 1606 | 0.10 | 1.63340 | 1.61940 | 1.64540 | ||
4801 | 2024.05.03 01:00 | buy | 1607 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
4802 | 2024.05.03 01:00 | modify | 1607 | 0.10 | 1.63158 | 1.61758 | 1.64358 | ||
4803 | 2024.05.03 02:00 | buy | 1608 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
4804 | 2024.05.03 02:00 | modify | 1608 | 0.10 | 1.63204 | 1.61804 | 1.64404 | ||
4805 | 2024.05.03 03:00 | buy | 1609 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
4806 | 2024.05.03 03:00 | modify | 1609 | 0.10 | 1.63263 | 1.61863 | 1.64463 | ||
4807 | 2024.05.03 04:00 | buy | 1610 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
4808 | 2024.05.03 04:00 | modify | 1610 | 0.10 | 1.63287 | 1.61887 | 1.64487 | ||
4809 | 2024.05.03 05:00 | buy | 1611 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
4810 | 2024.05.03 05:00 | modify | 1611 | 0.10 | 1.63294 | 1.61894 | 1.64494 | ||
4811 | 2024.05.03 06:00 | buy | 1612 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
4812 | 2024.05.03 06:00 | modify | 1612 | 0.10 | 1.63221 | 1.61821 | 1.64421 | ||
4813 | 2024.05.03 07:00 | buy | 1613 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
4814 | 2024.05.03 07:00 | modify | 1613 | 0.10 | 1.63295 | 1.61895 | 1.64495 | ||
4815 | 2024.05.03 08:00 | buy | 1614 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
4816 | 2024.05.03 08:00 | modify | 1614 | 0.10 | 1.63303 | 1.61903 | 1.64503 | ||
4817 | 2024.05.03 11:00 | buy | 1615 | 0.10 | 1.63212 | 0.00000 | 0.00000 | ||
4818 | 2024.05.03 11:00 | modify | 1615 | 0.10 | 1.63212 | 1.61812 | 1.64412 | ||
4819 | 2024.05.03 12:38 | s/l | 1589 | 0.10 | 1.62637 | 1.62637 | 1.65237 | -94.67 | 45362.43 |
4820 | 2024.05.03 12:55 | s/l | 1591 | 0.10 | 1.62586 | 1.62586 | 1.65186 | -94.67 | 45267.75 |
4821 | 2024.05.03 13:00 | buy | 1616 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
4822 | 2024.05.03 13:00 | modify | 1616 | 0.10 | 1.62652 | 1.61252 | 1.63852 | ||
4823 | 2024.05.03 13:28 | s/l | 1595 | 0.10 | 1.62523 | 1.62523 | 1.65123 | -94.67 | 45173.08 |
4824 | 2024.05.03 13:30 | s/l | 1594 | 0.10 | 1.62511 | 1.62511 | 1.65111 | -94.68 | 45078.40 |
4825 | 2024.05.03 13:30 | s/l | 1592 | 0.10 | 1.62478 | 1.62478 | 1.65078 | -94.67 | 44983.72 |
4826 | 2024.05.03 13:30 | s/l | 1590 | 0.10 | 1.62466 | 1.62466 | 1.65066 | -94.67 | 44889.05 |
4827 | 2024.05.03 14:00 | buy | 1617 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
4828 | 2024.05.03 14:00 | modify | 1617 | 0.10 | 1.62621 | 1.61221 | 1.63821 | ||
4829 | 2024.05.03 14:00 | s/l | 1593 | 0.10 | 1.62372 | 1.62372 | 1.64972 | -94.68 | 44794.37 |
4830 | 2024.05.03 14:00 | s/l | 1596 | 0.10 | 1.62380 | 1.62380 | 1.64980 | -94.68 | 44699.68 |
4831 | 2024.05.03 15:00 | buy | 1618 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
4832 | 2024.05.03 15:00 | modify | 1618 | 0.10 | 1.62921 | 1.61521 | 1.64121 | ||
4833 | 2024.05.03 16:00 | buy | 1619 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
4834 | 2024.05.03 16:00 | modify | 1619 | 0.10 | 1.62851 | 1.61451 | 1.64051 | ||
4835 | 2024.05.03 17:00 | buy | 1620 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
4836 | 2024.05.03 17:00 | modify | 1620 | 0.10 | 1.62838 | 1.61438 | 1.64038 | ||
4837 | 2024.05.03 18:00 | buy | 1621 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
4838 | 2024.05.03 18:00 | modify | 1621 | 0.10 | 1.62819 | 1.61419 | 1.64019 | ||
4839 | 2024.05.03 19:00 | buy | 1622 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
4840 | 2024.05.03 19:00 | modify | 1622 | 0.10 | 1.62844 | 1.61444 | 1.64044 | ||
4841 | 2024.05.03 20:00 | buy | 1623 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
4842 | 2024.05.03 20:00 | modify | 1623 | 0.10 | 1.62824 | 1.61424 | 1.64024 | ||
4843 | 2024.05.05 22:00 | buy | 1624 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
4844 | 2024.05.05 22:00 | modify | 1624 | 0.10 | 1.62863 | 1.61463 | 1.64063 | ||
4845 | 2024.05.05 23:00 | buy | 1625 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
4846 | 2024.05.05 23:00 | modify | 1625 | 0.10 | 1.62743 | 1.61343 | 1.63943 | ||
4847 | 2024.05.06 00:00 | buy | 1626 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
4848 | 2024.05.06 00:00 | modify | 1626 | 0.10 | 1.62820 | 1.61420 | 1.64020 | ||
4849 | 2024.05.07 00:55 | s/l | 1597 | 0.10 | 1.62184 | 1.62184 | 1.64784 | -95.68 | 44604.00 |
4850 | 2024.05.07 01:00 | buy | 1627 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
4851 | 2024.05.07 01:00 | modify | 1627 | 0.10 | 1.62329 | 1.60929 | 1.63529 | ||
4852 | 2024.05.08 08:07 | t/p | 1627 | 0.10 | 1.63529 | 1.60929 | 1.63529 | 80.22 | 44684.22 |
4853 | 2024.05.08 09:00 | close | 1626 | 0.10 | 1.63642 | 1.61420 | 1.64020 | 54.28 | 44738.50 |
4854 | 2024.05.08 09:00 | close | 1625 | 0.10 | 1.63642 | 1.61343 | 1.63943 | 58.96 | 44797.46 |
4855 | 2024.05.08 09:00 | close | 1624 | 0.10 | 1.63642 | 1.61463 | 1.64063 | 50.89 | 44848.34 |
4856 | 2024.05.08 09:00 | close | 1623 | 0.10 | 1.63642 | 1.61424 | 1.64024 | 53.51 | 44901.85 |
4857 | 2024.05.08 09:00 | close | 1622 | 0.10 | 1.63642 | 1.61444 | 1.64044 | 52.17 | 44954.02 |
4858 | 2024.05.08 09:00 | close | 1621 | 0.10 | 1.63642 | 1.61419 | 1.64019 | 53.85 | 45007.87 |
4859 | 2024.05.08 09:00 | close | 1620 | 0.10 | 1.63642 | 1.61438 | 1.64038 | 52.57 | 45060.44 |
4860 | 2024.05.08 09:00 | close | 1619 | 0.10 | 1.63642 | 1.61451 | 1.64051 | 51.69 | 45112.13 |
4861 | 2024.05.08 09:00 | close | 1618 | 0.10 | 1.63642 | 1.61521 | 1.64121 | 46.99 | 45159.12 |
4862 | 2024.05.08 09:00 | close | 1617 | 0.10 | 1.63642 | 1.61221 | 1.63821 | 67.17 | 45226.28 |
4863 | 2024.05.08 09:00 | close | 1616 | 0.10 | 1.63642 | 1.61252 | 1.63852 | 65.08 | 45291.36 |
4864 | 2024.05.08 09:00 | close | 1615 | 0.10 | 1.63642 | 1.61812 | 1.64412 | 27.41 | 45318.77 |
4865 | 2024.05.08 09:00 | close | 1614 | 0.10 | 1.63642 | 1.61903 | 1.64503 | 21.29 | 45340.06 |
4866 | 2024.05.08 09:00 | close | 1613 | 0.10 | 1.63642 | 1.61895 | 1.64495 | 21.83 | 45361.89 |
4867 | 2024.05.08 09:00 | close | 1612 | 0.10 | 1.63642 | 1.61821 | 1.64421 | 26.81 | 45388.70 |
4868 | 2024.05.08 09:00 | close | 1611 | 0.10 | 1.63642 | 1.61894 | 1.64494 | 21.90 | 45410.59 |
4869 | 2024.05.08 09:00 | close | 1610 | 0.10 | 1.63642 | 1.61887 | 1.64487 | 22.37 | 45432.96 |
4870 | 2024.05.08 09:00 | close | 1609 | 0.10 | 1.63642 | 1.61863 | 1.64463 | 23.98 | 45456.94 |
4871 | 2024.05.08 09:00 | close | 1608 | 0.10 | 1.63642 | 1.61804 | 1.64404 | 27.95 | 45484.89 |
4872 | 2024.05.08 09:00 | close | 1607 | 0.10 | 1.63642 | 1.61758 | 1.64358 | 31.04 | 45515.93 |
4873 | 2024.05.08 09:00 | close | 1606 | 0.10 | 1.63642 | 1.61940 | 1.64540 | 18.80 | 45534.73 |
4874 | 2024.05.08 09:00 | close | 1605 | 0.10 | 1.63642 | 1.61943 | 1.64543 | 18.09 | 45552.82 |
4875 | 2024.05.08 09:00 | close | 1604 | 0.10 | 1.63642 | 1.61915 | 1.64515 | 19.97 | 45572.79 |
4876 | 2024.05.08 09:00 | close | 1603 | 0.10 | 1.63642 | 1.61956 | 1.64556 | 17.22 | 45590.02 |
4877 | 2024.05.08 09:00 | close | 1602 | 0.10 | 1.63642 | 1.62020 | 1.64620 | 12.91 | 45602.93 |
4878 | 2024.05.08 09:00 | close | 1601 | 0.10 | 1.63642 | 1.61872 | 1.64472 | 22.87 | 45625.81 |
4879 | 2024.05.08 09:00 | close | 1600 | 0.10 | 1.63642 | 1.62003 | 1.64603 | 14.05 | 45639.86 |
4880 | 2024.05.08 09:00 | close | 1599 | 0.10 | 1.63642 | 1.62067 | 1.64667 | 9.75 | 45649.62 |
4881 | 2024.05.08 09:00 | close | 1598 | 0.10 | 1.63642 | 1.62159 | 1.64759 | 3.56 | 45653.18 |
4882 | 2024.05.08 09:00 | sell | 1628 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
4883 | 2024.05.08 09:00 | modify | 1628 | 0.10 | 1.63642 | 1.65042 | 1.62442 | ||
4884 | 2024.05.08 10:00 | sell | 1629 | 0.10 | 1.63605 | 0.00000 | 0.00000 | ||
4885 | 2024.05.08 10:00 | modify | 1629 | 0.10 | 1.63605 | 1.65005 | 1.62405 | ||
4886 | 2024.05.08 11:00 | sell | 1630 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
4887 | 2024.05.08 11:00 | modify | 1630 | 0.10 | 1.63609 | 1.65009 | 1.62409 | ||
4888 | 2024.05.08 12:00 | sell | 1631 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
4889 | 2024.05.08 12:00 | modify | 1631 | 0.10 | 1.63704 | 1.65104 | 1.62504 | ||
4890 | 2024.05.08 13:00 | sell | 1632 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
4891 | 2024.05.08 13:00 | modify | 1632 | 0.10 | 1.63793 | 1.65193 | 1.62593 | ||
4892 | 2024.05.08 14:00 | sell | 1633 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
4893 | 2024.05.08 14:00 | modify | 1633 | 0.10 | 1.63706 | 1.65106 | 1.62506 | ||
4894 | 2024.05.09 07:00 | sell | 1634 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
4895 | 2024.05.09 07:00 | modify | 1634 | 0.10 | 1.63498 | 1.64898 | 1.62298 | ||
4896 | 2024.05.09 13:00 | close | 1634 | 0.10 | 1.62976 | 1.64898 | 1.62298 | 35.12 | 45688.30 |
4897 | 2024.05.09 13:00 | close | 1633 | 0.10 | 1.62976 | 1.65106 | 1.62506 | 48.79 | 45737.10 |
4898 | 2024.05.09 13:00 | close | 1632 | 0.10 | 1.62976 | 1.65193 | 1.62593 | 54.64 | 45791.74 |
4899 | 2024.05.09 13:00 | close | 1631 | 0.10 | 1.62976 | 1.65104 | 1.62504 | 48.66 | 45840.40 |
4900 | 2024.05.09 13:00 | close | 1630 | 0.10 | 1.62976 | 1.65009 | 1.62409 | 42.26 | 45882.67 |
4901 | 2024.05.09 13:00 | close | 1629 | 0.10 | 1.62976 | 1.65005 | 1.62405 | 41.99 | 45924.66 |
4902 | 2024.05.09 13:00 | close | 1628 | 0.10 | 1.62976 | 1.65042 | 1.62442 | 44.48 | 45969.14 |
4903 | 2024.05.09 13:00 | buy | 1635 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
4904 | 2024.05.09 13:00 | modify | 1635 | 0.10 | 1.62976 | 1.61576 | 1.64176 | ||
4905 | 2024.05.09 18:00 | buy | 1636 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
4906 | 2024.05.09 18:00 | modify | 1636 | 0.10 | 1.63067 | 1.61667 | 1.64267 | ||
4907 | 2024.05.09 19:00 | buy | 1637 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
4908 | 2024.05.09 19:00 | modify | 1637 | 0.10 | 1.62915 | 1.61515 | 1.64115 | ||
4909 | 2024.05.09 20:00 | buy | 1638 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
4910 | 2024.05.09 20:00 | modify | 1638 | 0.10 | 1.62913 | 1.61513 | 1.64113 | ||
4911 | 2024.05.09 21:00 | buy | 1639 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
4912 | 2024.05.09 21:00 | modify | 1639 | 0.10 | 1.62880 | 1.61480 | 1.64080 | ||
4913 | 2024.05.09 22:00 | buy | 1640 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
4914 | 2024.05.09 22:00 | modify | 1640 | 0.10 | 1.62864 | 1.61464 | 1.64064 | ||
4915 | 2024.05.09 23:00 | buy | 1641 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
4916 | 2024.05.09 23:00 | modify | 1641 | 0.10 | 1.62893 | 1.61493 | 1.64093 | ||
4917 | 2024.05.10 00:00 | buy | 1642 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
4918 | 2024.05.10 00:00 | modify | 1642 | 0.10 | 1.62970 | 1.61570 | 1.64170 | ||
4919 | 2024.05.10 06:00 | buy | 1643 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
4920 | 2024.05.10 06:00 | modify | 1643 | 0.10 | 1.63080 | 1.61680 | 1.64280 | ||
4921 | 2024.05.10 07:00 | buy | 1644 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
4922 | 2024.05.10 07:00 | modify | 1644 | 0.10 | 1.63046 | 1.61646 | 1.64246 | ||
4923 | 2024.05.12 22:00 | buy | 1645 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
4924 | 2024.05.12 22:00 | modify | 1645 | 0.10 | 1.63176 | 1.61776 | 1.64376 | ||
4925 | 2024.05.13 02:00 | close | 1645 | 0.10 | 1.63481 | 1.61776 | 1.64376 | 20.01 | 45989.15 |
4926 | 2024.05.13 02:00 | close | 1644 | 0.10 | 1.63481 | 1.61646 | 1.64246 | 28.76 | 46017.91 |
4927 | 2024.05.13 02:00 | close | 1643 | 0.10 | 1.63481 | 1.61680 | 1.64280 | 26.47 | 46044.37 |
4928 | 2024.05.13 02:00 | close | 1642 | 0.10 | 1.63481 | 1.61570 | 1.64170 | 33.87 | 46078.24 |
4929 | 2024.05.13 02:00 | close | 1641 | 0.10 | 1.63481 | 1.61493 | 1.64093 | 38.54 | 46116.78 |
4930 | 2024.05.13 02:00 | close | 1640 | 0.10 | 1.63481 | 1.61464 | 1.64064 | 40.49 | 46157.27 |
4931 | 2024.05.13 02:00 | close | 1639 | 0.10 | 1.63481 | 1.61480 | 1.64080 | 39.41 | 46196.69 |
4932 | 2024.05.13 02:00 | close | 1638 | 0.10 | 1.63481 | 1.61513 | 1.64113 | 37.19 | 46233.88 |
4933 | 2024.05.13 02:00 | close | 1637 | 0.10 | 1.63481 | 1.61515 | 1.64115 | 37.06 | 46270.94 |
4934 | 2024.05.13 02:00 | close | 1636 | 0.10 | 1.63481 | 1.61667 | 1.64267 | 26.84 | 46297.78 |
4935 | 2024.05.13 02:00 | close | 1635 | 0.10 | 1.63481 | 1.61576 | 1.64176 | 32.96 | 46330.74 |
4936 | 2024.05.13 02:00 | sell | 1646 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
4937 | 2024.05.13 02:00 | modify | 1646 | 0.10 | 1.63481 | 1.64881 | 1.62281 | ||
4938 | 2024.05.13 03:00 | sell | 1647 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
4939 | 2024.05.13 03:00 | modify | 1647 | 0.10 | 1.63235 | 1.64635 | 1.62035 | ||
4940 | 2024.05.13 04:00 | sell | 1648 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
4941 | 2024.05.13 04:00 | modify | 1648 | 0.10 | 1.63222 | 1.64622 | 1.62022 | ||
4942 | 2024.05.13 06:00 | sell | 1649 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
4943 | 2024.05.13 06:00 | modify | 1649 | 0.10 | 1.63373 | 1.64773 | 1.62173 | ||
4944 | 2024.05.13 12:00 | close | 1649 | 0.10 | 1.63094 | 1.64773 | 1.62173 | 18.78 | 46349.52 |
4945 | 2024.05.13 12:00 | close | 1648 | 0.10 | 1.63094 | 1.64622 | 1.62022 | 8.62 | 46358.14 |
4946 | 2024.05.13 12:00 | close | 1647 | 0.10 | 1.63094 | 1.64635 | 1.62035 | 9.49 | 46367.63 |
4947 | 2024.05.13 12:00 | close | 1646 | 0.10 | 1.63094 | 1.64881 | 1.62281 | 26.04 | 46393.67 |
4948 | 2024.05.13 12:00 | buy | 1650 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
4949 | 2024.05.13 12:00 | modify | 1650 | 0.10 | 1.63094 | 1.61694 | 1.64294 | ||
4950 | 2024.05.13 13:00 | buy | 1651 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
4951 | 2024.05.13 13:00 | modify | 1651 | 0.10 | 1.63082 | 1.61682 | 1.64282 | ||
4952 | 2024.05.13 14:00 | buy | 1652 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
4953 | 2024.05.13 14:00 | modify | 1652 | 0.10 | 1.63200 | 1.61800 | 1.64400 | ||
4954 | 2024.05.13 18:00 | close | 1652 | 0.10 | 1.63314 | 1.61800 | 1.64400 | 7.67 | 46401.34 |
4955 | 2024.05.13 18:00 | close | 1651 | 0.10 | 1.63314 | 1.61682 | 1.64282 | 15.61 | 46416.95 |
4956 | 2024.05.13 18:00 | close | 1650 | 0.10 | 1.63314 | 1.61694 | 1.64294 | 14.80 | 46431.75 |
4957 | 2024.05.13 18:00 | sell | 1653 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
4958 | 2024.05.13 18:00 | modify | 1653 | 0.10 | 1.63314 | 1.64714 | 1.62114 | ||
4959 | 2024.05.13 22:00 | close | 1653 | 0.10 | 1.63329 | 1.64714 | 1.62114 | -1.01 | 46430.74 |
4960 | 2024.05.13 22:00 | buy | 1654 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
4961 | 2024.05.13 22:00 | modify | 1654 | 0.10 | 1.63329 | 1.61929 | 1.64529 | ||
4962 | 2024.05.14 00:00 | buy | 1655 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
4963 | 2024.05.14 00:00 | modify | 1655 | 0.10 | 1.63269 | 1.61869 | 1.64469 | ||
4964 | 2024.05.14 05:00 | close | 1655 | 0.10 | 1.63413 | 1.61869 | 1.64469 | 9.69 | 46440.43 |
4965 | 2024.05.14 05:00 | close | 1654 | 0.10 | 1.63413 | 1.61929 | 1.64529 | 5.15 | 46445.58 |
4966 | 2024.05.14 05:00 | sell | 1656 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
4967 | 2024.05.14 05:00 | modify | 1656 | 0.10 | 1.63413 | 1.64813 | 1.62213 | ||
4968 | 2024.05.14 09:00 | close | 1656 | 0.10 | 1.63325 | 1.64813 | 1.62213 | 5.92 | 46451.50 |
4969 | 2024.05.14 09:00 | buy | 1657 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
4970 | 2024.05.14 09:00 | modify | 1657 | 0.10 | 1.63325 | 1.61925 | 1.64525 | ||
4971 | 2024.05.14 10:00 | buy | 1658 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
4972 | 2024.05.14 10:00 | modify | 1658 | 0.10 | 1.63283 | 1.61883 | 1.64483 | ||
4973 | 2024.05.14 11:00 | buy | 1659 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
4974 | 2024.05.14 11:00 | modify | 1659 | 0.10 | 1.63319 | 1.61919 | 1.64519 | ||
4975 | 2024.05.14 18:00 | close | 1659 | 0.10 | 1.63479 | 1.61919 | 1.64519 | 10.76 | 46462.26 |
4976 | 2024.05.14 18:00 | close | 1658 | 0.10 | 1.63479 | 1.61883 | 1.64483 | 13.19 | 46475.45 |
4977 | 2024.05.14 18:00 | close | 1657 | 0.10 | 1.63479 | 1.61925 | 1.64525 | 10.36 | 46485.81 |
4978 | 2024.05.14 18:00 | sell | 1660 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
4979 | 2024.05.14 18:00 | modify | 1660 | 0.10 | 1.63479 | 1.64879 | 1.62279 | ||
4980 | 2024.05.14 19:00 | sell | 1661 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
4981 | 2024.05.14 19:00 | modify | 1661 | 0.10 | 1.63354 | 1.64754 | 1.62154 | ||
4982 | 2024.05.14 21:00 | close | 1661 | 0.10 | 1.63274 | 1.64754 | 1.62154 | 5.39 | 46491.20 |
4983 | 2024.05.14 21:00 | close | 1660 | 0.10 | 1.63274 | 1.64879 | 1.62279 | 13.80 | 46505.00 |
4984 | 2024.05.14 21:00 | buy | 1662 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
4985 | 2024.05.14 21:00 | modify | 1662 | 0.10 | 1.63274 | 1.61874 | 1.64474 | ||
4986 | 2024.05.14 22:00 | buy | 1663 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
4987 | 2024.05.14 22:00 | modify | 1663 | 0.10 | 1.63285 | 1.61885 | 1.64485 | ||
4988 | 2024.05.14 23:00 | buy | 1664 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
4989 | 2024.05.14 23:00 | modify | 1664 | 0.10 | 1.63270 | 1.61870 | 1.64470 | ||
4990 | 2024.05.15 01:00 | buy | 1665 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
4991 | 2024.05.15 01:00 | modify | 1665 | 0.10 | 1.63271 | 1.61871 | 1.64471 | ||
4992 | 2024.05.15 02:00 | buy | 1666 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
4993 | 2024.05.15 02:00 | modify | 1666 | 0.10 | 1.63211 | 1.61811 | 1.64411 | ||
4994 | 2024.05.15 03:00 | buy | 1667 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
4995 | 2024.05.15 03:00 | modify | 1667 | 0.10 | 1.63034 | 1.61634 | 1.64234 | ||
4996 | 2024.05.15 04:00 | buy | 1668 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
4997 | 2024.05.15 04:00 | modify | 1668 | 0.10 | 1.62894 | 1.61494 | 1.64094 | ||
4998 | 2024.05.15 05:00 | buy | 1669 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
4999 | 2024.05.15 05:00 | modify | 1669 | 0.10 | 1.62961 | 1.61561 | 1.64161 | ||
5000 | 2024.05.15 06:00 | buy | 1670 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
5001 | 2024.05.15 06:00 | modify | 1670 | 0.10 | 1.62923 | 1.61523 | 1.64123 | ||
5002 | 2024.05.15 07:00 | buy | 1671 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
5003 | 2024.05.15 07:00 | modify | 1671 | 0.10 | 1.63065 | 1.61665 | 1.64265 | ||
5004 | 2024.05.15 08:00 | buy | 1672 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
5005 | 2024.05.15 08:00 | modify | 1672 | 0.10 | 1.63001 | 1.61601 | 1.64201 | ||
5006 | 2024.05.15 09:00 | buy | 1673 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
5007 | 2024.05.15 09:00 | modify | 1673 | 0.10 | 1.62983 | 1.61583 | 1.64183 | ||
5008 | 2024.05.15 10:00 | buy | 1674 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
5009 | 2024.05.15 10:00 | modify | 1674 | 0.10 | 1.62975 | 1.61575 | 1.64175 | ||
5010 | 2024.05.15 13:00 | buy | 1675 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
5011 | 2024.05.15 13:00 | modify | 1675 | 0.10 | 1.63074 | 1.61674 | 1.64274 | ||
5012 | 2024.05.15 16:00 | buy | 1676 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
5013 | 2024.05.15 16:00 | modify | 1676 | 0.10 | 1.62779 | 1.61379 | 1.63979 | ||
5014 | 2024.05.15 17:00 | buy | 1677 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
5015 | 2024.05.15 17:00 | modify | 1677 | 0.10 | 1.62628 | 1.61228 | 1.63828 | ||
5016 | 2024.05.15 18:00 | buy | 1678 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
5017 | 2024.05.15 18:00 | modify | 1678 | 0.10 | 1.62553 | 1.61153 | 1.63753 | ||
5018 | 2024.05.15 19:00 | buy | 1679 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
5019 | 2024.05.15 19:00 | modify | 1679 | 0.10 | 1.62629 | 1.61229 | 1.63829 | ||
5020 | 2024.05.15 20:00 | buy | 1680 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
5021 | 2024.05.15 20:00 | modify | 1680 | 0.10 | 1.62624 | 1.61224 | 1.63824 | ||
5022 | 2024.05.15 21:00 | buy | 1681 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
5023 | 2024.05.15 21:00 | modify | 1681 | 0.10 | 1.62621 | 1.61221 | 1.63821 | ||
5024 | 2024.05.15 22:00 | buy | 1682 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
5025 | 2024.05.15 22:00 | modify | 1682 | 0.10 | 1.62645 | 1.61245 | 1.63845 | ||
5026 | 2024.05.15 23:00 | buy | 1683 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
5027 | 2024.05.15 23:00 | modify | 1683 | 0.10 | 1.62639 | 1.61239 | 1.63839 | ||
5028 | 2024.05.16 00:00 | buy | 1684 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
5029 | 2024.05.16 00:00 | modify | 1684 | 0.10 | 1.62544 | 1.61144 | 1.63744 | ||
5030 | 2024.05.16 01:00 | buy | 1685 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
5031 | 2024.05.16 01:00 | modify | 1685 | 0.10 | 1.62325 | 1.60925 | 1.63525 | ||
5032 | 2024.05.16 02:00 | buy | 1686 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
5033 | 2024.05.16 02:00 | modify | 1686 | 0.10 | 1.62852 | 1.61452 | 1.64052 | ||
5034 | 2024.05.16 03:00 | buy | 1687 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
5035 | 2024.05.16 03:00 | modify | 1687 | 0.10 | 1.62720 | 1.61320 | 1.63920 | ||
5036 | 2024.05.16 04:00 | buy | 1688 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
5037 | 2024.05.16 04:00 | modify | 1688 | 0.10 | 1.62717 | 1.61317 | 1.63917 | ||
5038 | 2024.05.16 05:00 | buy | 1689 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
5039 | 2024.05.16 05:00 | modify | 1689 | 0.10 | 1.62815 | 1.61415 | 1.64015 | ||
5040 | 2024.05.16 20:00 | buy | 1690 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
5041 | 2024.05.16 20:00 | modify | 1690 | 0.10 | 1.62756 | 1.61356 | 1.63956 | ||
5042 | 2024.05.16 21:00 | buy | 1691 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
5043 | 2024.05.16 21:00 | modify | 1691 | 0.10 | 1.62693 | 1.61293 | 1.63893 | ||
5044 | 2024.05.22 18:02 | t/p | 1685 | 0.10 | 1.63525 | 1.60925 | 1.63525 | 78.70 | 46583.70 |
5045 | 2024.05.23 12:00 | buy | 1692 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
5046 | 2024.05.23 12:00 | modify | 1692 | 0.10 | 1.63415 | 1.62015 | 1.64615 | ||
5047 | 2024.05.23 18:20 | t/p | 1684 | 0.10 | 1.63744 | 1.61144 | 1.63744 | 77.19 | 46660.90 |
5048 | 2024.05.23 18:31 | t/p | 1678 | 0.10 | 1.63753 | 1.61153 | 1.63753 | 75.68 | 46736.58 |
5049 | 2024.05.23 19:00 | close | 1692 | 0.10 | 1.63710 | 1.62015 | 1.64615 | 19.84 | 46756.42 |
5050 | 2024.05.23 19:00 | close | 1691 | 0.10 | 1.63710 | 1.61293 | 1.63893 | 64.88 | 46821.30 |
5051 | 2024.05.23 19:00 | close | 1690 | 0.10 | 1.63710 | 1.61356 | 1.63956 | 60.64 | 46881.94 |
5052 | 2024.05.23 19:00 | close | 1689 | 0.10 | 1.63710 | 1.61415 | 1.64015 | 56.67 | 46938.62 |
5053 | 2024.05.23 19:00 | close | 1688 | 0.10 | 1.63710 | 1.61317 | 1.63917 | 63.26 | 47001.88 |
5054 | 2024.05.23 19:00 | close | 1687 | 0.10 | 1.63710 | 1.61320 | 1.63920 | 63.06 | 47064.94 |
5055 | 2024.05.23 19:00 | close | 1686 | 0.10 | 1.63710 | 1.61452 | 1.64052 | 54.18 | 47119.13 |
5056 | 2024.05.23 19:00 | close | 1683 | 0.10 | 1.63710 | 1.61239 | 1.63839 | 67.00 | 47186.13 |
5057 | 2024.05.23 19:00 | close | 1682 | 0.10 | 1.63710 | 1.61245 | 1.63845 | 66.59 | 47252.72 |
5058 | 2024.05.23 19:00 | close | 1681 | 0.10 | 1.63710 | 1.61221 | 1.63821 | 68.21 | 47320.93 |
5059 | 2024.05.23 19:00 | close | 1680 | 0.10 | 1.63710 | 1.61224 | 1.63824 | 68.01 | 47388.94 |
5060 | 2024.05.23 19:00 | close | 1679 | 0.10 | 1.63710 | 1.61229 | 1.63829 | 67.67 | 47456.61 |
5061 | 2024.05.23 19:00 | close | 1677 | 0.10 | 1.63710 | 1.61228 | 1.63828 | 67.74 | 47524.35 |
5062 | 2024.05.23 19:00 | close | 1676 | 0.10 | 1.63710 | 1.61379 | 1.63979 | 57.58 | 47581.93 |
5063 | 2024.05.23 19:00 | close | 1675 | 0.10 | 1.63710 | 1.61674 | 1.64274 | 37.74 | 47619.68 |
5064 | 2024.05.23 19:00 | close | 1674 | 0.10 | 1.63710 | 1.61575 | 1.64175 | 44.40 | 47664.08 |
5065 | 2024.05.23 19:00 | close | 1673 | 0.10 | 1.63710 | 1.61583 | 1.64183 | 43.86 | 47707.94 |
5066 | 2024.05.23 19:00 | close | 1672 | 0.10 | 1.63710 | 1.61601 | 1.64201 | 42.65 | 47750.59 |
5067 | 2024.05.23 19:00 | close | 1671 | 0.10 | 1.63710 | 1.61665 | 1.64265 | 38.34 | 47788.93 |
5068 | 2024.05.23 19:00 | close | 1670 | 0.10 | 1.63710 | 1.61523 | 1.64123 | 47.89 | 47836.82 |
5069 | 2024.05.23 19:00 | close | 1669 | 0.10 | 1.63710 | 1.61561 | 1.64161 | 45.34 | 47882.16 |
5070 | 2024.05.23 19:00 | close | 1668 | 0.10 | 1.63710 | 1.61494 | 1.64094 | 49.85 | 47932.01 |
5071 | 2024.05.23 19:00 | close | 1667 | 0.10 | 1.63710 | 1.61634 | 1.64234 | 40.43 | 47972.45 |
5072 | 2024.05.23 19:00 | close | 1666 | 0.10 | 1.63710 | 1.61811 | 1.64411 | 28.52 | 48000.97 |
5073 | 2024.05.23 19:00 | close | 1665 | 0.10 | 1.63710 | 1.61871 | 1.64471 | 24.49 | 48025.46 |
5074 | 2024.05.23 19:00 | close | 1664 | 0.10 | 1.63710 | 1.61870 | 1.64470 | 24.05 | 48049.50 |
5075 | 2024.05.23 19:00 | close | 1663 | 0.10 | 1.63710 | 1.61885 | 1.64485 | 23.04 | 48072.54 |
5076 | 2024.05.23 19:00 | close | 1662 | 0.10 | 1.63710 | 1.61874 | 1.64474 | 23.78 | 48096.32 |
5077 | 2024.05.23 19:00 | sell | 1693 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
5078 | 2024.05.23 19:00 | modify | 1693 | 0.10 | 1.63710 | 1.65110 | 1.62510 | ||
5079 | 2024.05.23 20:00 | sell | 1694 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
5080 | 2024.05.23 20:00 | modify | 1694 | 0.10 | 1.63693 | 1.65093 | 1.62493 | ||
5081 | 2024.05.23 21:00 | sell | 1695 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
5082 | 2024.05.23 21:00 | modify | 1695 | 0.10 | 1.63645 | 1.65045 | 1.62445 | ||
5083 | 2024.05.24 00:00 | sell | 1696 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
5084 | 2024.05.24 00:00 | modify | 1696 | 0.10 | 1.63787 | 1.65187 | 1.62587 | ||
5085 | 2024.05.24 01:00 | sell | 1697 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
5086 | 2024.05.24 01:00 | modify | 1697 | 0.10 | 1.63747 | 1.65147 | 1.62547 | ||
5087 | 2024.05.24 02:00 | sell | 1698 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
5088 | 2024.05.24 02:00 | modify | 1698 | 0.10 | 1.63824 | 1.65224 | 1.62624 | ||
5089 | 2024.05.24 03:00 | sell | 1699 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
5090 | 2024.05.24 03:00 | modify | 1699 | 0.10 | 1.63878 | 1.65278 | 1.62678 | ||
5091 | 2024.05.24 04:00 | sell | 1700 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
5092 | 2024.05.24 04:00 | modify | 1700 | 0.10 | 1.63823 | 1.65223 | 1.62623 | ||
5093 | 2024.05.24 06:00 | sell | 1701 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
5094 | 2024.05.24 06:00 | modify | 1701 | 0.10 | 1.63783 | 1.65183 | 1.62583 | ||
5095 | 2024.05.24 07:00 | sell | 1702 | 0.10 | 1.63844 | 0.00000 | 0.00000 | ||
5096 | 2024.05.24 07:00 | modify | 1702 | 0.10 | 1.63844 | 1.65244 | 1.62644 | ||
5097 | 2024.05.24 08:00 | sell | 1703 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
5098 | 2024.05.24 08:00 | modify | 1703 | 0.10 | 1.63849 | 1.65249 | 1.62649 | ||
5099 | 2024.05.24 11:00 | sell | 1704 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
5100 | 2024.05.24 11:00 | modify | 1704 | 0.10 | 1.63842 | 1.65242 | 1.62642 | ||
5101 | 2024.05.24 12:00 | sell | 1705 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
5102 | 2024.05.24 12:00 | modify | 1705 | 0.10 | 1.63886 | 1.65286 | 1.62686 | ||
5103 | 2024.05.24 13:00 | sell | 1706 | 0.10 | 1.63991 | 0.00000 | 0.00000 | ||
5104 | 2024.05.24 13:00 | modify | 1706 | 0.10 | 1.63991 | 1.65391 | 1.62791 | ||
5105 | 2024.05.24 14:00 | sell | 1707 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
5106 | 2024.05.24 14:00 | modify | 1707 | 0.10 | 1.63860 | 1.65260 | 1.62660 | ||
5107 | 2024.05.24 15:00 | sell | 1708 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
5108 | 2024.05.24 15:00 | modify | 1708 | 0.10 | 1.63613 | 1.65013 | 1.62413 | ||
5109 | 2024.05.27 05:00 | close | 1708 | 0.10 | 1.63517 | 1.65013 | 1.62413 | 6.35 | 48102.67 |
5110 | 2024.05.27 05:00 | close | 1707 | 0.10 | 1.63517 | 1.65260 | 1.62660 | 22.96 | 48125.64 |
5111 | 2024.05.27 05:00 | close | 1706 | 0.10 | 1.63517 | 1.65391 | 1.62791 | 31.78 | 48157.42 |
5112 | 2024.05.27 05:00 | close | 1705 | 0.10 | 1.63517 | 1.65286 | 1.62686 | 24.71 | 48182.14 |
5113 | 2024.05.27 05:00 | close | 1704 | 0.10 | 1.63517 | 1.65242 | 1.62642 | 21.75 | 48203.89 |
5114 | 2024.05.27 05:00 | close | 1703 | 0.10 | 1.63517 | 1.65249 | 1.62649 | 22.22 | 48226.12 |
5115 | 2024.05.27 05:00 | close | 1702 | 0.10 | 1.63517 | 1.65244 | 1.62644 | 21.89 | 48248.01 |
5116 | 2024.05.27 05:00 | close | 1701 | 0.10 | 1.63517 | 1.65183 | 1.62583 | 17.78 | 48265.80 |
5117 | 2024.05.27 05:00 | close | 1700 | 0.10 | 1.63517 | 1.65223 | 1.62623 | 20.48 | 48286.28 |
5118 | 2024.05.27 05:00 | close | 1699 | 0.10 | 1.63517 | 1.65278 | 1.62678 | 24.18 | 48310.47 |
5119 | 2024.05.27 05:00 | close | 1698 | 0.10 | 1.63517 | 1.65224 | 1.62624 | 20.54 | 48331.01 |
5120 | 2024.05.27 05:00 | close | 1697 | 0.10 | 1.63517 | 1.65147 | 1.62547 | 15.36 | 48346.37 |
5121 | 2024.05.27 05:00 | close | 1696 | 0.10 | 1.63517 | 1.65187 | 1.62587 | 18.05 | 48364.43 |
5122 | 2024.05.27 05:00 | close | 1695 | 0.10 | 1.63517 | 1.65045 | 1.62445 | 8.40 | 48372.83 |
5123 | 2024.05.27 05:00 | close | 1694 | 0.10 | 1.63517 | 1.65093 | 1.62493 | 11.63 | 48384.46 |
5124 | 2024.05.27 05:00 | close | 1693 | 0.10 | 1.63517 | 1.65110 | 1.62510 | 12.77 | 48397.23 |
5125 | 2024.05.27 05:00 | buy | 1709 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
5126 | 2024.05.27 05:00 | modify | 1709 | 0.10 | 1.63517 | 1.62117 | 1.64717 | ||
5127 | 2024.05.27 07:00 | buy | 1710 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
5128 | 2024.05.27 07:00 | modify | 1710 | 0.10 | 1.63513 | 1.62113 | 1.64713 | ||
5129 | 2024.05.27 08:00 | buy | 1711 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
5130 | 2024.05.27 08:00 | modify | 1711 | 0.10 | 1.63518 | 1.62118 | 1.64718 | ||
5131 | 2024.05.27 09:00 | buy | 1712 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
5132 | 2024.05.27 09:00 | modify | 1712 | 0.10 | 1.63387 | 1.61987 | 1.64587 | ||
5133 | 2024.05.27 10:00 | buy | 1713 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
5134 | 2024.05.27 10:00 | modify | 1713 | 0.10 | 1.63555 | 1.62155 | 1.64755 | ||
5135 | 2024.05.27 11:00 | buy | 1714 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
5136 | 2024.05.27 11:00 | modify | 1714 | 0.10 | 1.63416 | 1.62016 | 1.64616 | ||
5137 | 2024.05.27 12:00 | buy | 1715 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
5138 | 2024.05.27 12:00 | modify | 1715 | 0.10 | 1.63408 | 1.62008 | 1.64608 | ||
5139 | 2024.05.27 13:00 | buy | 1716 | 0.10 | 1.63179 | 0.00000 | 0.00000 | ||
5140 | 2024.05.27 13:00 | modify | 1716 | 0.10 | 1.63179 | 1.61779 | 1.64379 | ||
5141 | 2024.05.27 14:00 | buy | 1717 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
5142 | 2024.05.27 14:00 | modify | 1717 | 0.10 | 1.63103 | 1.61703 | 1.64303 | ||
5143 | 2024.05.27 15:00 | buy | 1718 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
5144 | 2024.05.27 15:00 | modify | 1718 | 0.10 | 1.63106 | 1.61706 | 1.64306 | ||
5145 | 2024.05.27 16:00 | buy | 1719 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
5146 | 2024.05.27 16:00 | modify | 1719 | 0.10 | 1.63142 | 1.61742 | 1.64342 | ||
5147 | 2024.05.27 17:00 | buy | 1720 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
5148 | 2024.05.27 17:00 | modify | 1720 | 0.10 | 1.63213 | 1.61813 | 1.64413 | ||
5149 | 2024.05.27 18:00 | buy | 1721 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
5150 | 2024.05.27 18:00 | modify | 1721 | 0.10 | 1.63126 | 1.61726 | 1.64326 | ||
5151 | 2024.05.27 20:00 | buy | 1722 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
5152 | 2024.05.27 20:00 | modify | 1722 | 0.10 | 1.63142 | 1.61742 | 1.64342 | ||
5153 | 2024.05.27 22:00 | buy | 1723 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
5154 | 2024.05.27 22:00 | modify | 1723 | 0.10 | 1.63159 | 1.61759 | 1.64359 | ||
5155 | 2024.05.27 23:00 | buy | 1724 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
5156 | 2024.05.27 23:00 | modify | 1724 | 0.10 | 1.63167 | 1.61767 | 1.64367 | ||
5157 | 2024.05.28 04:00 | buy | 1725 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
5158 | 2024.05.28 04:00 | modify | 1725 | 0.10 | 1.63065 | 1.61665 | 1.64265 | ||
5159 | 2024.05.28 05:00 | buy | 1726 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
5160 | 2024.05.28 05:00 | modify | 1726 | 0.10 | 1.63122 | 1.61722 | 1.64322 | ||
5161 | 2024.05.28 13:00 | buy | 1727 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
5162 | 2024.05.28 13:00 | modify | 1727 | 0.10 | 1.63104 | 1.61704 | 1.64304 | ||
5163 | 2024.05.28 14:00 | buy | 1728 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
5164 | 2024.05.28 14:00 | modify | 1728 | 0.10 | 1.63082 | 1.61682 | 1.64282 | ||
5165 | 2024.05.28 15:00 | buy | 1729 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
5166 | 2024.05.28 15:00 | modify | 1729 | 0.10 | 1.63222 | 1.61822 | 1.64422 | ||
5167 | 2024.05.28 22:00 | buy | 1730 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
5168 | 2024.05.28 22:00 | modify | 1730 | 0.10 | 1.63278 | 1.61878 | 1.64478 | ||
5169 | 2024.05.28 23:00 | buy | 1731 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
5170 | 2024.05.28 23:00 | modify | 1731 | 0.10 | 1.63288 | 1.61888 | 1.64488 | ||
5171 | 2024.05.29 00:00 | buy | 1732 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
5172 | 2024.05.29 00:00 | modify | 1732 | 0.10 | 1.63263 | 1.61863 | 1.64463 | ||
5173 | 2024.05.29 01:00 | buy | 1733 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
5174 | 2024.05.29 01:00 | modify | 1733 | 0.10 | 1.63407 | 1.62007 | 1.64607 | ||
5175 | 2024.05.29 02:00 | buy | 1734 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
5176 | 2024.05.29 02:00 | modify | 1734 | 0.10 | 1.63088 | 1.61688 | 1.64288 | ||
5177 | 2024.05.29 03:00 | buy | 1735 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
5178 | 2024.05.29 03:00 | modify | 1735 | 0.10 | 1.63219 | 1.61819 | 1.64419 | ||
5179 | 2024.05.29 04:00 | buy | 1736 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
5180 | 2024.05.29 04:00 | modify | 1736 | 0.10 | 1.63093 | 1.61693 | 1.64293 | ||
5181 | 2024.05.29 05:00 | buy | 1737 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
5182 | 2024.05.29 05:00 | modify | 1737 | 0.10 | 1.63153 | 1.61753 | 1.64353 | ||
5183 | 2024.05.29 07:00 | buy | 1738 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
5184 | 2024.05.29 07:00 | modify | 1738 | 0.10 | 1.63108 | 1.61708 | 1.64308 | ||
5185 | 2024.06.12 12:30 | s/l | 1709 | 0.10 | 1.62117 | 1.62117 | 1.64717 | -102.24 | 48294.98 |
5186 | 2024.06.12 12:30 | s/l | 1711 | 0.10 | 1.62118 | 1.62118 | 1.64718 | -102.24 | 48192.74 |
5187 | 2024.06.12 12:30 | s/l | 1713 | 0.10 | 1.62155 | 1.62155 | 1.64755 | -102.23 | 48090.51 |
5188 | 2024.06.12 12:30 | s/l | 1710 | 0.10 | 1.62113 | 1.62113 | 1.64713 | -102.24 | 47988.27 |
5189 | 2024.06.12 12:30 | s/l | 1714 | 0.10 | 1.62016 | 1.62016 | 1.64616 | -102.23 | 47886.04 |
5190 | 2024.06.12 12:30 | s/l | 1715 | 0.10 | 1.62008 | 1.62008 | 1.64608 | -102.24 | 47783.79 |
5191 | 2024.06.12 12:30 | s/l | 1733 | 0.10 | 1.62007 | 1.62007 | 1.64607 | -101.23 | 47682.56 |
5192 | 2024.06.12 12:30 | s/l | 1712 | 0.10 | 1.61987 | 1.61987 | 1.64587 | -102.23 | 47580.33 |
5193 | 2024.06.12 12:30 | s/l | 1731 | 0.10 | 1.61888 | 1.61888 | 1.64488 | -101.73 | 47478.60 |
5194 | 2024.06.12 12:30 | s/l | 1730 | 0.10 | 1.61878 | 1.61878 | 1.64478 | -101.74 | 47376.86 |
5195 | 2024.06.12 12:30 | s/l | 1732 | 0.10 | 1.61863 | 1.61863 | 1.64463 | -101.23 | 47275.63 |
5196 | 2024.06.12 12:31 | s/l | 1729 | 0.10 | 1.61822 | 1.61822 | 1.64422 | -101.73 | 47173.90 |
5197 | 2024.06.12 12:31 | s/l | 1735 | 0.10 | 1.61819 | 1.61819 | 1.64419 | -101.23 | 47072.66 |
5198 | 2024.06.12 12:31 | s/l | 1720 | 0.10 | 1.61813 | 1.61813 | 1.64413 | -102.24 | 46970.42 |
5199 | 2024.06.12 12:31 | s/l | 1716 | 0.10 | 1.61779 | 1.61779 | 1.64379 | -102.24 | 46868.18 |
5200 | 2024.06.12 12:31 | s/l | 1724 | 0.10 | 1.61767 | 1.61767 | 1.64367 | -102.23 | 46765.95 |
5201 | 2024.06.12 13:07 | s/l | 1723 | 0.10 | 1.61759 | 1.61759 | 1.64359 | -102.24 | 46663.71 |
5202 | 2024.06.12 13:07 | s/l | 1737 | 0.10 | 1.61753 | 1.61753 | 1.64353 | -101.23 | 46562.47 |
5203 | 2024.06.12 16:13 | s/l | 1719 | 0.10 | 1.61742 | 1.61742 | 1.64342 | -102.24 | 46460.23 |
5204 | 2024.06.12 16:13 | s/l | 1722 | 0.10 | 1.61742 | 1.61742 | 1.64342 | -102.24 | 46357.99 |
5205 | 2024.06.13 02:00 | close | 1738 | 0.10 | 1.62490 | 1.61708 | 1.64308 | -50.15 | 46307.84 |
5206 | 2024.06.13 02:00 | close | 1736 | 0.10 | 1.62490 | 1.61693 | 1.64293 | -49.14 | 46258.71 |
5207 | 2024.06.13 02:00 | close | 1734 | 0.10 | 1.62490 | 1.61688 | 1.64288 | -48.80 | 46209.91 |
5208 | 2024.06.13 02:00 | close | 1728 | 0.10 | 1.62490 | 1.61682 | 1.64282 | -48.90 | 46161.01 |
5209 | 2024.06.13 02:00 | close | 1727 | 0.10 | 1.62490 | 1.61704 | 1.64304 | -50.38 | 46110.63 |
5210 | 2024.06.13 02:00 | close | 1726 | 0.10 | 1.62490 | 1.61722 | 1.64322 | -51.59 | 46059.04 |
5211 | 2024.06.13 02:00 | close | 1725 | 0.10 | 1.62490 | 1.61665 | 1.64265 | -47.75 | 46011.29 |
5212 | 2024.06.13 02:00 | close | 1721 | 0.10 | 1.62490 | 1.61726 | 1.64326 | -52.36 | 45958.93 |
5213 | 2024.06.13 02:00 | close | 1718 | 0.10 | 1.62490 | 1.61706 | 1.64306 | -51.01 | 45907.91 |
5214 | 2024.06.13 02:00 | close | 1717 | 0.10 | 1.62490 | 1.61703 | 1.64303 | -50.81 | 45857.10 |
5215 | 2024.06.13 02:00 | sell | 1739 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
5216 | 2024.06.13 02:00 | modify | 1739 | 0.10 | 1.62490 | 1.63890 | 1.61290 | ||
5217 | 2024.06.13 03:00 | sell | 1740 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
5218 | 2024.06.13 03:00 | modify | 1740 | 0.10 | 1.62504 | 1.63904 | 1.61304 | ||
5219 | 2024.06.13 06:00 | sell | 1741 | 0.10 | 1.62702 | 0.00000 | 0.00000 | ||
5220 | 2024.06.13 06:00 | modify | 1741 | 0.10 | 1.62702 | 1.64102 | 1.61502 | ||
5221 | 2024.06.13 07:00 | sell | 1742 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
5222 | 2024.06.13 07:00 | modify | 1742 | 0.10 | 1.62546 | 1.63946 | 1.61346 | ||
5223 | 2024.06.13 08:00 | sell | 1743 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
5224 | 2024.06.13 08:00 | modify | 1743 | 0.10 | 1.62586 | 1.63986 | 1.61386 | ||
5225 | 2024.06.13 13:00 | close | 1743 | 0.10 | 1.62129 | 1.63986 | 1.61386 | 30.75 | 45887.85 |
5226 | 2024.06.13 13:00 | close | 1742 | 0.10 | 1.62129 | 1.63946 | 1.61346 | 28.06 | 45915.91 |
5227 | 2024.06.13 13:00 | close | 1741 | 0.10 | 1.62129 | 1.64102 | 1.61502 | 38.55 | 45954.46 |
5228 | 2024.06.13 13:00 | close | 1740 | 0.10 | 1.62129 | 1.63904 | 1.61304 | 25.23 | 45979.69 |
5229 | 2024.06.13 13:00 | close | 1739 | 0.10 | 1.62129 | 1.63890 | 1.61290 | 24.29 | 46003.98 |
5230 | 2024.06.13 13:00 | buy | 1744 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
5231 | 2024.06.13 13:00 | modify | 1744 | 0.10 | 1.62129 | 1.60729 | 1.63329 | ||
5232 | 2024.06.13 14:00 | buy | 1745 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
5233 | 2024.06.13 14:00 | modify | 1745 | 0.10 | 1.62318 | 1.60918 | 1.63518 | ||
5234 | 2024.06.13 15:00 | buy | 1746 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
5235 | 2024.06.13 15:00 | modify | 1746 | 0.10 | 1.62244 | 1.60844 | 1.63444 | ||
5236 | 2024.06.13 16:00 | buy | 1747 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
5237 | 2024.06.13 16:00 | modify | 1747 | 0.10 | 1.62000 | 1.60600 | 1.63200 | ||
5238 | 2024.06.13 17:00 | buy | 1748 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
5239 | 2024.06.13 17:00 | modify | 1748 | 0.10 | 1.61945 | 1.60545 | 1.63145 | ||
5240 | 2024.06.13 18:00 | buy | 1749 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
5241 | 2024.06.13 18:00 | modify | 1749 | 0.10 | 1.61925 | 1.60525 | 1.63125 | ||
5242 | 2024.06.13 19:00 | buy | 1750 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
5243 | 2024.06.13 19:00 | modify | 1750 | 0.10 | 1.61827 | 1.60427 | 1.63027 | ||
5244 | 2024.06.13 20:00 | buy | 1751 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
5245 | 2024.06.13 20:00 | modify | 1751 | 0.10 | 1.61879 | 1.60479 | 1.63079 | ||
5246 | 2024.06.13 21:00 | buy | 1752 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
5247 | 2024.06.13 21:00 | modify | 1752 | 0.10 | 1.61773 | 1.60373 | 1.62973 | ||
5248 | 2024.06.13 22:00 | buy | 1753 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
5249 | 2024.06.13 22:00 | modify | 1753 | 0.10 | 1.61860 | 1.60460 | 1.63060 | ||
5250 | 2024.06.13 23:00 | buy | 1754 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
5251 | 2024.06.13 23:00 | modify | 1754 | 0.10 | 1.61900 | 1.60500 | 1.63100 | ||
5252 | 2024.06.14 10:00 | buy | 1755 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
5253 | 2024.06.14 10:00 | modify | 1755 | 0.10 | 1.61711 | 1.60311 | 1.62911 | ||
5254 | 2024.06.14 13:00 | buy | 1756 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
5255 | 2024.06.14 13:00 | modify | 1756 | 0.10 | 1.61783 | 1.60383 | 1.62983 | ||
5256 | 2024.06.17 02:00 | close | 1756 | 0.10 | 1.62023 | 1.60383 | 1.62983 | 15.65 | 46019.63 |
5257 | 2024.06.17 02:00 | close | 1755 | 0.10 | 1.62023 | 1.60311 | 1.62911 | 20.49 | 46040.11 |
5258 | 2024.06.17 02:00 | close | 1754 | 0.10 | 1.62023 | 1.60500 | 1.63100 | 7.27 | 46047.38 |
5259 | 2024.06.17 02:00 | close | 1753 | 0.10 | 1.62023 | 1.60460 | 1.63060 | 9.96 | 46057.35 |
5260 | 2024.06.17 02:00 | close | 1752 | 0.10 | 1.62023 | 1.60373 | 1.62973 | 15.81 | 46073.16 |
5261 | 2024.06.17 02:00 | close | 1751 | 0.10 | 1.62023 | 1.60479 | 1.63079 | 8.68 | 46081.84 |
5262 | 2024.06.17 02:00 | close | 1750 | 0.10 | 1.62023 | 1.60427 | 1.63027 | 12.18 | 46094.02 |
5263 | 2024.06.17 02:00 | close | 1749 | 0.10 | 1.62023 | 1.60525 | 1.63125 | 5.59 | 46099.62 |
5264 | 2024.06.17 02:00 | close | 1748 | 0.10 | 1.62023 | 1.60545 | 1.63145 | 4.24 | 46103.86 |
5265 | 2024.06.17 02:00 | close | 1747 | 0.10 | 1.62023 | 1.60600 | 1.63200 | 0.54 | 46104.40 |
5266 | 2024.06.17 02:00 | close | 1746 | 0.10 | 1.62023 | 1.60844 | 1.63444 | -15.87 | 46088.53 |
5267 | 2024.06.17 02:00 | close | 1745 | 0.10 | 1.62023 | 1.60918 | 1.63518 | -20.85 | 46067.68 |
5268 | 2024.06.17 02:00 | close | 1744 | 0.10 | 1.62023 | 1.60729 | 1.63329 | -8.14 | 46059.55 |
5269 | 2024.06.17 02:00 | sell | 1757 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
5270 | 2024.06.17 02:00 | modify | 1757 | 0.10 | 1.62023 | 1.63423 | 1.60823 | ||
5271 | 2024.06.17 03:00 | sell | 1758 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
5272 | 2024.06.17 03:00 | modify | 1758 | 0.10 | 1.62154 | 1.63554 | 1.60954 | ||
5273 | 2024.06.17 04:00 | sell | 1759 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
5274 | 2024.06.17 04:00 | modify | 1759 | 0.10 | 1.62068 | 1.63468 | 1.60868 | ||
5275 | 2024.06.17 05:00 | sell | 1760 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
5276 | 2024.06.17 05:00 | modify | 1760 | 0.10 | 1.62090 | 1.63490 | 1.60890 | ||
5277 | 2024.06.17 06:00 | sell | 1761 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
5278 | 2024.06.17 06:00 | modify | 1761 | 0.10 | 1.62088 | 1.63488 | 1.60888 | ||
5279 | 2024.06.17 07:00 | sell | 1762 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
5280 | 2024.06.17 07:00 | modify | 1762 | 0.10 | 1.62159 | 1.63559 | 1.60959 | ||
5281 | 2024.06.17 08:00 | sell | 1763 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
5282 | 2024.06.17 08:00 | modify | 1763 | 0.10 | 1.62051 | 1.63451 | 1.60851 | ||
5283 | 2024.06.17 09:00 | sell | 1764 | 0.10 | 1.62077 | 0.00000 | 0.00000 | ||
5284 | 2024.06.17 09:00 | modify | 1764 | 0.10 | 1.62077 | 1.63477 | 1.60877 | ||
5285 | 2024.06.17 10:00 | sell | 1765 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
5286 | 2024.06.17 10:00 | modify | 1765 | 0.10 | 1.62131 | 1.63531 | 1.60931 | ||
5287 | 2024.06.17 11:00 | sell | 1766 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
5288 | 2024.06.17 11:00 | modify | 1766 | 0.10 | 1.62089 | 1.63489 | 1.60889 | ||
5289 | 2024.06.17 12:00 | sell | 1767 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
5290 | 2024.06.17 12:00 | modify | 1767 | 0.10 | 1.62431 | 1.63831 | 1.61231 | ||
5291 | 2024.06.17 13:00 | sell | 1768 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
5292 | 2024.06.17 13:00 | modify | 1768 | 0.10 | 1.62541 | 1.63941 | 1.61341 | ||
5293 | 2024.06.17 14:00 | sell | 1769 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
5294 | 2024.06.17 14:00 | modify | 1769 | 0.10 | 1.62381 | 1.63781 | 1.61181 | ||
5295 | 2024.06.17 15:00 | sell | 1770 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
5296 | 2024.06.17 15:00 | modify | 1770 | 0.10 | 1.62530 | 1.63930 | 1.61330 | ||
5297 | 2024.06.17 16:00 | sell | 1771 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
5298 | 2024.06.17 16:00 | modify | 1771 | 0.10 | 1.62521 | 1.63921 | 1.61321 | ||
5299 | 2024.06.17 17:00 | sell | 1772 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
5300 | 2024.06.17 17:00 | modify | 1772 | 0.10 | 1.62343 | 1.63743 | 1.61143 | ||
5301 | 2024.06.18 14:00 | close | 1772 | 0.10 | 1.61795 | 1.63743 | 1.61143 | 36.76 | 46096.31 |
5302 | 2024.06.18 14:00 | close | 1771 | 0.10 | 1.61795 | 1.63921 | 1.61321 | 48.74 | 46145.06 |
5303 | 2024.06.18 14:00 | close | 1770 | 0.10 | 1.61795 | 1.63930 | 1.61330 | 49.34 | 46194.40 |
5304 | 2024.06.18 14:00 | close | 1769 | 0.10 | 1.61795 | 1.63781 | 1.61181 | 39.32 | 46233.72 |
5305 | 2024.06.18 14:00 | close | 1768 | 0.10 | 1.61795 | 1.63941 | 1.61341 | 50.08 | 46283.81 |
5306 | 2024.06.18 14:00 | close | 1767 | 0.10 | 1.61795 | 1.63831 | 1.61231 | 42.68 | 46326.49 |
5307 | 2024.06.18 14:00 | close | 1766 | 0.10 | 1.61795 | 1.63489 | 1.60889 | 19.67 | 46346.17 |
5308 | 2024.06.18 14:00 | close | 1765 | 0.10 | 1.61795 | 1.63531 | 1.60931 | 22.49 | 46368.66 |
5309 | 2024.06.18 14:00 | close | 1764 | 0.10 | 1.61795 | 1.63477 | 1.60877 | 18.86 | 46387.53 |
5310 | 2024.06.18 14:00 | close | 1763 | 0.10 | 1.61795 | 1.63451 | 1.60851 | 17.11 | 46404.64 |
5311 | 2024.06.18 14:00 | close | 1762 | 0.10 | 1.61795 | 1.63559 | 1.60959 | 24.38 | 46429.03 |
5312 | 2024.06.18 14:00 | close | 1761 | 0.10 | 1.61795 | 1.63488 | 1.60888 | 19.60 | 46448.63 |
5313 | 2024.06.18 14:00 | close | 1760 | 0.10 | 1.61795 | 1.63490 | 1.60890 | 19.74 | 46468.38 |
5314 | 2024.06.18 14:00 | close | 1759 | 0.10 | 1.61795 | 1.63468 | 1.60868 | 18.26 | 46486.64 |
5315 | 2024.06.18 14:00 | close | 1758 | 0.10 | 1.61795 | 1.63554 | 1.60954 | 24.04 | 46510.69 |
5316 | 2024.06.18 14:00 | close | 1757 | 0.10 | 1.61795 | 1.63423 | 1.60823 | 15.23 | 46525.92 |
5317 | 2024.06.18 14:00 | buy | 1773 | 0.10 | 1.61795 | 0.00000 | 0.00000 | ||
5318 | 2024.06.18 14:00 | modify | 1773 | 0.10 | 1.61795 | 1.60395 | 1.62995 | ||
5319 | 2024.06.18 15:00 | buy | 1774 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
5320 | 2024.06.18 15:00 | modify | 1774 | 0.10 | 1.61732 | 1.60332 | 1.62932 | ||
5321 | 2024.06.18 16:00 | buy | 1775 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
5322 | 2024.06.18 16:00 | modify | 1775 | 0.10 | 1.61490 | 1.60090 | 1.62690 | ||
5323 | 2024.06.18 17:00 | buy | 1776 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
5324 | 2024.06.18 17:00 | modify | 1776 | 0.10 | 1.61427 | 1.60027 | 1.62627 | ||
5325 | 2024.06.18 18:00 | buy | 1777 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
5326 | 2024.06.18 18:00 | modify | 1777 | 0.10 | 1.61434 | 1.60034 | 1.62634 | ||
5327 | 2024.06.18 19:00 | buy | 1778 | 0.10 | 1.61375 | 0.00000 | 0.00000 | ||
5328 | 2024.06.18 19:00 | modify | 1778 | 0.10 | 1.61375 | 1.59975 | 1.62575 | ||
5329 | 2024.06.18 20:00 | buy | 1779 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
5330 | 2024.06.18 20:00 | modify | 1779 | 0.10 | 1.61373 | 1.59973 | 1.62573 | ||
5331 | 2024.06.18 21:00 | buy | 1780 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
5332 | 2024.06.18 21:00 | modify | 1780 | 0.10 | 1.61335 | 1.59935 | 1.62535 | ||
5333 | 2024.06.18 22:00 | buy | 1781 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
5334 | 2024.06.18 22:00 | modify | 1781 | 0.10 | 1.61382 | 1.59982 | 1.62582 | ||
5335 | 2024.06.18 23:00 | buy | 1782 | 0.10 | 1.61342 | 0.00000 | 0.00000 | ||
5336 | 2024.06.18 23:00 | modify | 1782 | 0.10 | 1.61342 | 1.59942 | 1.62542 | ||
5337 | 2024.06.19 00:00 | buy | 1783 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
5338 | 2024.06.19 00:00 | modify | 1783 | 0.10 | 1.61242 | 1.59842 | 1.62442 | ||
5339 | 2024.06.19 01:00 | buy | 1784 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
5340 | 2024.06.19 01:00 | modify | 1784 | 0.10 | 1.61209 | 1.59809 | 1.62409 | ||
5341 | 2024.06.19 02:00 | buy | 1785 | 0.10 | 1.61148 | 0.00000 | 0.00000 | ||
5342 | 2024.06.19 02:00 | modify | 1785 | 0.10 | 1.61148 | 1.59748 | 1.62348 | ||
5343 | 2024.06.19 03:00 | buy | 1786 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
5344 | 2024.06.19 03:00 | modify | 1786 | 0.10 | 1.61127 | 1.59727 | 1.62327 | ||
5345 | 2024.06.19 04:00 | buy | 1787 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
5346 | 2024.06.19 04:00 | modify | 1787 | 0.10 | 1.61240 | 1.59840 | 1.62440 | ||
5347 | 2024.06.19 05:00 | buy | 1788 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
5348 | 2024.06.19 05:00 | modify | 1788 | 0.10 | 1.61174 | 1.59774 | 1.62374 | ||
5349 | 2024.06.19 06:00 | buy | 1789 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
5350 | 2024.06.19 06:00 | modify | 1789 | 0.10 | 1.61092 | 1.59692 | 1.62292 | ||
5351 | 2024.06.19 07:00 | buy | 1790 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
5352 | 2024.06.19 07:00 | modify | 1790 | 0.10 | 1.60909 | 1.59509 | 1.62109 | ||
5353 | 2024.06.19 08:00 | buy | 1791 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
5354 | 2024.06.19 08:00 | modify | 1791 | 0.10 | 1.60943 | 1.59543 | 1.62143 | ||
5355 | 2024.06.19 09:00 | buy | 1792 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
5356 | 2024.06.19 09:00 | modify | 1792 | 0.10 | 1.61031 | 1.59631 | 1.62231 | ||
5357 | 2024.06.19 10:00 | buy | 1793 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
5358 | 2024.06.19 10:00 | modify | 1793 | 0.10 | 1.61012 | 1.59612 | 1.62212 | ||
5359 | 2024.06.19 11:00 | buy | 1794 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
5360 | 2024.06.19 11:00 | modify | 1794 | 0.10 | 1.61128 | 1.59728 | 1.62328 | ||
5361 | 2024.06.19 22:00 | buy | 1795 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
5362 | 2024.06.19 22:00 | modify | 1795 | 0.10 | 1.61069 | 1.59669 | 1.62269 | ||
5363 | 2024.06.20 09:00 | buy | 1796 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
5364 | 2024.06.20 09:00 | modify | 1796 | 0.10 | 1.60768 | 1.59368 | 1.61968 | ||
5365 | 2024.06.20 22:00 | buy | 1797 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
5366 | 2024.06.20 22:00 | modify | 1797 | 0.10 | 1.60819 | 1.59419 | 1.62019 | ||
5367 | 2024.06.20 23:00 | buy | 1798 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
5368 | 2024.06.20 23:00 | modify | 1798 | 0.10 | 1.60815 | 1.59415 | 1.62015 | ||
5369 | 2024.06.21 00:00 | buy | 1799 | 0.10 | 1.60767 | 0.00000 | 0.00000 | ||
5370 | 2024.06.21 00:00 | modify | 1799 | 0.10 | 1.60767 | 1.59367 | 1.61967 | ||
5371 | 2024.06.21 01:00 | buy | 1800 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
5372 | 2024.06.21 01:00 | modify | 1800 | 0.10 | 1.60900 | 1.59500 | 1.62100 | ||
5373 | 2024.06.21 02:00 | buy | 1801 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
5374 | 2024.06.21 02:00 | modify | 1801 | 0.10 | 1.60821 | 1.59421 | 1.62021 | ||
5375 | 2024.06.21 04:00 | buy | 1802 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
5376 | 2024.06.21 04:00 | modify | 1802 | 0.10 | 1.60779 | 1.59379 | 1.61979 | ||
5377 | 2024.06.21 11:54 | s/l | 1773 | 0.10 | 1.60395 | 1.60395 | 1.62995 | -96.70 | 46429.22 |
5378 | 2024.06.21 12:00 | buy | 1803 | 0.10 | 1.60401 | 0.00000 | 0.00000 | ||
5379 | 2024.06.21 12:00 | modify | 1803 | 0.10 | 1.60401 | 1.59001 | 1.61601 | ||
5380 | 2024.06.21 12:00 | s/l | 1774 | 0.10 | 1.60332 | 1.60332 | 1.62932 | -96.70 | 46332.52 |
5381 | 2024.06.21 13:00 | buy | 1804 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
5382 | 2024.06.21 13:00 | modify | 1804 | 0.10 | 1.60584 | 1.59184 | 1.61784 | ||
5383 | 2024.06.24 11:59 | t/p | 1803 | 0.10 | 1.61601 | 1.59001 | 1.61601 | 80.22 | 46412.74 |
5384 | 2024.06.24 12:00 | close | 1804 | 0.10 | 1.61596 | 1.59184 | 1.61784 | 67.57 | 46480.30 |
5385 | 2024.06.24 12:00 | close | 1802 | 0.10 | 1.61596 | 1.59379 | 1.61979 | 54.46 | 46534.76 |
5386 | 2024.06.24 12:00 | close | 1801 | 0.10 | 1.61596 | 1.59421 | 1.62021 | 51.63 | 46586.39 |
5387 | 2024.06.24 12:00 | close | 1800 | 0.10 | 1.61596 | 1.59500 | 1.62100 | 46.32 | 46632.70 |
5388 | 2024.06.24 12:00 | close | 1799 | 0.10 | 1.61596 | 1.59367 | 1.61967 | 55.26 | 46687.96 |
5389 | 2024.06.24 12:00 | close | 1798 | 0.10 | 1.61596 | 1.59415 | 1.62015 | 51.52 | 46739.48 |
5390 | 2024.06.24 12:00 | close | 1797 | 0.10 | 1.61596 | 1.59419 | 1.62019 | 51.26 | 46790.74 |
5391 | 2024.06.24 12:00 | close | 1796 | 0.10 | 1.61596 | 1.59368 | 1.61968 | 54.69 | 46845.43 |
5392 | 2024.06.24 12:00 | close | 1795 | 0.10 | 1.61596 | 1.59669 | 1.62269 | 32.93 | 46878.37 |
5393 | 2024.06.24 12:00 | close | 1794 | 0.10 | 1.61596 | 1.59728 | 1.62328 | 28.96 | 46907.33 |
5394 | 2024.06.24 12:00 | close | 1793 | 0.10 | 1.61596 | 1.59612 | 1.62212 | 36.76 | 46944.09 |
5395 | 2024.06.24 12:00 | close | 1792 | 0.10 | 1.61596 | 1.59631 | 1.62231 | 35.48 | 46979.57 |
5396 | 2024.06.24 12:00 | close | 1791 | 0.10 | 1.61596 | 1.59543 | 1.62143 | 41.40 | 47020.97 |
5397 | 2024.06.24 12:00 | close | 1790 | 0.10 | 1.61596 | 1.59509 | 1.62109 | 43.69 | 47064.66 |
5398 | 2024.06.24 12:00 | close | 1789 | 0.10 | 1.61596 | 1.59692 | 1.62292 | 31.38 | 47096.04 |
5399 | 2024.06.24 12:00 | close | 1788 | 0.10 | 1.61596 | 1.59774 | 1.62374 | 25.86 | 47121.90 |
5400 | 2024.06.24 12:00 | close | 1787 | 0.10 | 1.61596 | 1.59840 | 1.62440 | 21.42 | 47143.32 |
5401 | 2024.06.24 12:00 | close | 1786 | 0.10 | 1.61596 | 1.59727 | 1.62327 | 29.03 | 47172.35 |
5402 | 2024.06.24 12:00 | close | 1785 | 0.10 | 1.61596 | 1.59748 | 1.62348 | 27.61 | 47199.96 |
5403 | 2024.06.24 12:00 | close | 1784 | 0.10 | 1.61596 | 1.59809 | 1.62409 | 23.51 | 47223.47 |
5404 | 2024.06.24 12:00 | close | 1783 | 0.10 | 1.61596 | 1.59842 | 1.62442 | 21.29 | 47244.76 |
5405 | 2024.06.24 12:00 | close | 1782 | 0.10 | 1.61596 | 1.59942 | 1.62542 | 14.06 | 47258.82 |
5406 | 2024.06.24 12:00 | close | 1781 | 0.10 | 1.61596 | 1.59982 | 1.62582 | 11.37 | 47270.19 |
5407 | 2024.06.24 12:00 | close | 1780 | 0.10 | 1.61596 | 1.59935 | 1.62535 | 14.53 | 47284.71 |
5408 | 2024.06.24 12:00 | close | 1779 | 0.10 | 1.61596 | 1.59973 | 1.62573 | 11.98 | 47296.69 |
5409 | 2024.06.24 12:00 | close | 1778 | 0.10 | 1.61596 | 1.59975 | 1.62575 | 11.84 | 47308.53 |
5410 | 2024.06.24 12:00 | close | 1777 | 0.10 | 1.61596 | 1.60034 | 1.62634 | 7.87 | 47316.39 |
5411 | 2024.06.24 12:00 | close | 1776 | 0.10 | 1.61596 | 1.60027 | 1.62627 | 8.34 | 47324.73 |
5412 | 2024.06.24 12:00 | close | 1775 | 0.10 | 1.61596 | 1.60090 | 1.62690 | 4.11 | 47328.84 |
5413 | 2024.06.24 12:00 | sell | 1805 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
5414 | 2024.06.24 12:00 | modify | 1805 | 0.10 | 1.61596 | 1.62996 | 1.60396 | ||
5415 | 2024.06.24 13:00 | sell | 1806 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
5416 | 2024.06.24 13:00 | modify | 1806 | 0.10 | 1.61510 | 1.62910 | 1.60310 | ||
5417 | 2024.06.24 21:00 | sell | 1807 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
5418 | 2024.06.24 21:00 | modify | 1807 | 0.10 | 1.61151 | 1.62551 | 1.59951 | ||
5419 | 2024.06.24 23:00 | sell | 1808 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
5420 | 2024.06.24 23:00 | modify | 1808 | 0.10 | 1.61344 | 1.62744 | 1.60144 | ||
5421 | 2024.06.25 00:00 | sell | 1809 | 0.10 | 1.61278 | 0.00000 | 0.00000 | ||
5422 | 2024.06.25 00:00 | modify | 1809 | 0.10 | 1.61278 | 1.62678 | 1.60078 | ||
5423 | 2024.06.25 04:00 | close | 1809 | 0.10 | 1.61253 | 1.62678 | 1.60078 | 1.68 | 47330.52 |
5424 | 2024.06.25 04:00 | close | 1808 | 0.10 | 1.61253 | 1.62744 | 1.60144 | 6.01 | 47336.53 |
5425 | 2024.06.25 04:00 | close | 1807 | 0.10 | 1.61253 | 1.62551 | 1.59951 | -6.97 | 47329.57 |
5426 | 2024.06.25 04:00 | close | 1806 | 0.10 | 1.61253 | 1.62910 | 1.60310 | 17.18 | 47346.75 |
5427 | 2024.06.25 04:00 | close | 1805 | 0.10 | 1.61253 | 1.62996 | 1.60396 | 22.97 | 47369.72 |
5428 | 2024.06.25 04:00 | buy | 1810 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
5429 | 2024.06.25 04:00 | modify | 1810 | 0.10 | 1.61253 | 1.59853 | 1.62453 | ||
5430 | 2024.06.25 06:00 | buy | 1811 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
5431 | 2024.06.25 06:00 | modify | 1811 | 0.10 | 1.61248 | 1.59848 | 1.62448 | ||
5432 | 2024.06.25 07:00 | buy | 1812 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
5433 | 2024.06.25 07:00 | modify | 1812 | 0.10 | 1.60908 | 1.59508 | 1.62108 | ||
5434 | 2024.06.25 08:00 | buy | 1813 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
5435 | 2024.06.25 08:00 | modify | 1813 | 0.10 | 1.60928 | 1.59528 | 1.62128 | ||
5436 | 2024.06.25 09:00 | buy | 1814 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
5437 | 2024.06.25 09:00 | modify | 1814 | 0.10 | 1.61117 | 1.59717 | 1.62317 | ||
5438 | 2024.06.25 11:00 | buy | 1815 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
5439 | 2024.06.25 11:00 | modify | 1815 | 0.10 | 1.61066 | 1.59666 | 1.62266 | ||
5440 | 2024.06.25 17:00 | close | 1815 | 0.10 | 1.61241 | 1.59666 | 1.62266 | 11.77 | 47381.49 |
5441 | 2024.06.25 17:00 | close | 1814 | 0.10 | 1.61241 | 1.59717 | 1.62317 | 8.34 | 47389.83 |
5442 | 2024.06.25 17:00 | close | 1813 | 0.10 | 1.61241 | 1.59528 | 1.62128 | 21.05 | 47410.88 |
5443 | 2024.06.25 17:00 | close | 1812 | 0.10 | 1.61241 | 1.59508 | 1.62108 | 22.40 | 47433.28 |
5444 | 2024.06.25 17:00 | close | 1811 | 0.10 | 1.61241 | 1.59848 | 1.62448 | -0.47 | 47432.81 |
5445 | 2024.06.25 17:00 | close | 1810 | 0.10 | 1.61241 | 1.59853 | 1.62453 | -0.81 | 47432.00 |
5446 | 2024.06.25 17:00 | sell | 1816 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
5447 | 2024.06.25 17:00 | modify | 1816 | 0.10 | 1.61241 | 1.62641 | 1.60041 | ||
5448 | 2024.06.25 18:00 | sell | 1817 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
5449 | 2024.06.25 18:00 | modify | 1817 | 0.10 | 1.61208 | 1.62608 | 1.60008 | ||
5450 | 2024.06.25 22:00 | close | 1817 | 0.10 | 1.61168 | 1.62608 | 1.60008 | 2.69 | 47434.69 |
5451 | 2024.06.25 22:00 | close | 1816 | 0.10 | 1.61168 | 1.62641 | 1.60041 | 4.91 | 47439.60 |
5452 | 2024.06.25 22:00 | buy | 1818 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
5453 | 2024.06.25 22:00 | modify | 1818 | 0.10 | 1.61168 | 1.59768 | 1.62368 | ||
5454 | 2024.06.26 01:00 | close | 1818 | 0.10 | 1.61237 | 1.59768 | 1.62368 | 4.14 | 47443.74 |
5455 | 2024.06.26 01:00 | sell | 1819 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
5456 | 2024.06.26 01:00 | modify | 1819 | 0.10 | 1.61237 | 1.62637 | 1.60037 | ||
5457 | 2024.06.26 03:00 | close | 1819 | 0.10 | 1.60591 | 1.62637 | 1.60037 | 43.46 | 47487.20 |
5458 | 2024.06.26 03:00 | buy | 1820 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
5459 | 2024.06.26 03:00 | modify | 1820 | 0.10 | 1.60591 | 1.59191 | 1.61791 | ||
5460 | 2024.06.26 04:00 | buy | 1821 | 0.10 | 1.60559 | 0.00000 | 0.00000 | ||
5461 | 2024.06.26 04:00 | modify | 1821 | 0.10 | 1.60559 | 1.59159 | 1.61759 | ||
5462 | 2024.06.26 05:00 | buy | 1822 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
5463 | 2024.06.26 05:00 | modify | 1822 | 0.10 | 1.60410 | 1.59010 | 1.61610 | ||
5464 | 2024.06.26 06:00 | buy | 1823 | 0.10 | 1.60172 | 0.00000 | 0.00000 | ||
5465 | 2024.06.26 06:00 | modify | 1823 | 0.10 | 1.60172 | 1.58772 | 1.61372 | ||
5466 | 2024.06.26 07:00 | buy | 1824 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
5467 | 2024.06.26 07:00 | modify | 1824 | 0.10 | 1.60109 | 1.58709 | 1.61309 | ||
5468 | 2024.06.26 08:00 | buy | 1825 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
5469 | 2024.06.26 08:00 | modify | 1825 | 0.10 | 1.60110 | 1.58710 | 1.61310 | ||
5470 | 2024.06.26 09:00 | buy | 1826 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
5471 | 2024.06.26 09:00 | modify | 1826 | 0.10 | 1.60230 | 1.58830 | 1.61430 | ||
5472 | 2024.06.26 10:00 | buy | 1827 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
5473 | 2024.06.26 10:00 | modify | 1827 | 0.10 | 1.60220 | 1.58820 | 1.61420 | ||
5474 | 2024.06.27 00:00 | close | 1827 | 0.10 | 1.60700 | 1.58820 | 1.61420 | 30.78 | 47517.98 |
5475 | 2024.06.27 00:00 | close | 1826 | 0.10 | 1.60700 | 1.58830 | 1.61430 | 30.11 | 47548.09 |
5476 | 2024.06.27 00:00 | close | 1825 | 0.10 | 1.60700 | 1.58710 | 1.61310 | 38.18 | 47586.27 |
5477 | 2024.06.27 00:00 | close | 1824 | 0.10 | 1.60700 | 1.58709 | 1.61309 | 38.25 | 47624.51 |
5478 | 2024.06.27 00:00 | close | 1823 | 0.10 | 1.60700 | 1.58772 | 1.61372 | 34.01 | 47658.52 |
5479 | 2024.06.27 00:00 | close | 1822 | 0.10 | 1.60700 | 1.59010 | 1.61610 | 18.00 | 47676.52 |
5480 | 2024.06.27 00:00 | close | 1821 | 0.10 | 1.60700 | 1.59159 | 1.61759 | 7.98 | 47684.50 |
5481 | 2024.06.27 00:00 | close | 1820 | 0.10 | 1.60700 | 1.59191 | 1.61791 | 5.82 | 47690.32 |
5482 | 2024.06.27 00:00 | sell | 1828 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
5483 | 2024.06.27 00:00 | modify | 1828 | 0.10 | 1.60700 | 1.62100 | 1.59500 | ||
5484 | 2024.06.27 01:00 | sell | 1829 | 0.10 | 1.60713 | 0.00000 | 0.00000 | ||
5485 | 2024.06.27 01:00 | modify | 1829 | 0.10 | 1.60713 | 1.62113 | 1.59513 | ||
5486 | 2024.06.27 02:00 | sell | 1830 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
5487 | 2024.06.27 02:00 | modify | 1830 | 0.10 | 1.60679 | 1.62079 | 1.59479 | ||
5488 | 2024.06.27 03:00 | sell | 1831 | 0.10 | 1.60636 | 0.00000 | 0.00000 | ||
5489 | 2024.06.27 03:00 | modify | 1831 | 0.10 | 1.60636 | 1.62036 | 1.59436 | ||
5490 | 2024.06.27 07:00 | close | 1831 | 0.10 | 1.60391 | 1.62036 | 1.59436 | 16.48 | 47706.80 |
5491 | 2024.06.27 07:00 | close | 1830 | 0.10 | 1.60391 | 1.62079 | 1.59479 | 19.38 | 47726.18 |
5492 | 2024.06.27 07:00 | close | 1829 | 0.10 | 1.60391 | 1.62113 | 1.59513 | 21.66 | 47747.84 |
5493 | 2024.06.27 07:00 | close | 1828 | 0.10 | 1.60391 | 1.62100 | 1.59500 | 20.79 | 47768.63 |
5494 | 2024.06.27 07:00 | buy | 1832 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
5495 | 2024.06.27 07:00 | modify | 1832 | 0.10 | 1.60391 | 1.58991 | 1.61591 | ||
5496 | 2024.06.27 08:00 | buy | 1833 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
5497 | 2024.06.27 08:00 | modify | 1833 | 0.10 | 1.60470 | 1.59070 | 1.61670 | ||
5498 | 2024.06.27 09:00 | buy | 1834 | 0.10 | 1.60366 | 0.00000 | 0.00000 | ||
5499 | 2024.06.27 09:00 | modify | 1834 | 0.10 | 1.60366 | 1.58966 | 1.61566 | ||
5500 | 2024.06.27 10:00 | buy | 1835 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
5501 | 2024.06.27 10:00 | modify | 1835 | 0.10 | 1.60444 | 1.59044 | 1.61644 | ||
5502 | 2024.06.27 14:00 | close | 1835 | 0.10 | 1.60955 | 1.59044 | 1.61644 | 34.37 | 47803.00 |
5503 | 2024.06.27 14:00 | close | 1834 | 0.10 | 1.60955 | 1.58966 | 1.61566 | 39.62 | 47842.62 |
5504 | 2024.06.27 14:00 | close | 1833 | 0.10 | 1.60955 | 1.59070 | 1.61670 | 32.62 | 47875.24 |
5505 | 2024.06.27 14:00 | close | 1832 | 0.10 | 1.60955 | 1.58991 | 1.61591 | 37.94 | 47913.18 |
5506 | 2024.06.27 14:00 | sell | 1836 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
5507 | 2024.06.27 14:00 | modify | 1836 | 0.10 | 1.60955 | 1.62355 | 1.59755 | ||
5508 | 2024.06.27 15:00 | sell | 1837 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
5509 | 2024.06.27 15:00 | modify | 1837 | 0.10 | 1.60851 | 1.62251 | 1.59651 | ||
5510 | 2024.06.27 16:00 | sell | 1838 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
5511 | 2024.06.27 16:00 | modify | 1838 | 0.10 | 1.61069 | 1.62469 | 1.59869 | ||
5512 | 2024.06.27 17:00 | sell | 1839 | 0.10 | 1.61008 | 0.00000 | 0.00000 | ||
5513 | 2024.06.27 17:00 | modify | 1839 | 0.10 | 1.61008 | 1.62408 | 1.59808 | ||
5514 | 2024.06.27 18:00 | sell | 1840 | 0.10 | 1.61021 | 0.00000 | 0.00000 | ||
5515 | 2024.06.27 18:00 | modify | 1840 | 0.10 | 1.61021 | 1.62421 | 1.59821 | ||
5516 | 2024.06.27 19:00 | sell | 1841 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
5517 | 2024.06.27 19:00 | modify | 1841 | 0.10 | 1.61031 | 1.62431 | 1.59831 | ||
5518 | 2024.06.27 20:00 | sell | 1842 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
5519 | 2024.06.27 20:00 | modify | 1842 | 0.10 | 1.61015 | 1.62415 | 1.59815 | ||
5520 | 2024.06.28 00:00 | sell | 1843 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
5521 | 2024.06.28 00:00 | modify | 1843 | 0.10 | 1.61014 | 1.62414 | 1.59814 | ||
5522 | 2024.06.28 01:00 | sell | 1844 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
5523 | 2024.06.28 01:00 | modify | 1844 | 0.10 | 1.61099 | 1.62499 | 1.59899 | ||
5524 | 2024.06.28 02:00 | sell | 1845 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
5525 | 2024.06.28 02:00 | modify | 1845 | 0.10 | 1.61366 | 1.62766 | 1.60166 | ||
5526 | 2024.06.28 03:00 | sell | 1846 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
5527 | 2024.06.28 03:00 | modify | 1846 | 0.10 | 1.61200 | 1.62600 | 1.60000 | ||
5528 | 2024.06.28 04:00 | sell | 1847 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
5529 | 2024.06.28 04:00 | modify | 1847 | 0.10 | 1.61338 | 1.62738 | 1.60138 | ||
5530 | 2024.06.28 05:00 | sell | 1848 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
5531 | 2024.06.28 05:00 | modify | 1848 | 0.10 | 1.61352 | 1.62752 | 1.60152 | ||
5532 | 2024.06.28 06:00 | sell | 1849 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
5533 | 2024.06.28 06:00 | modify | 1849 | 0.10 | 1.61384 | 1.62784 | 1.60184 | ||
5534 | 2024.06.28 07:00 | sell | 1850 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
5535 | 2024.06.28 07:00 | modify | 1850 | 0.10 | 1.61293 | 1.62693 | 1.60093 | ||
5536 | 2024.06.28 08:00 | sell | 1851 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
5537 | 2024.06.28 08:00 | modify | 1851 | 0.10 | 1.61232 | 1.62632 | 1.60032 | ||
5538 | 2024.06.28 13:00 | close | 1851 | 0.10 | 1.60569 | 1.62632 | 1.60032 | 44.61 | 47957.79 |
5539 | 2024.06.28 13:00 | close | 1850 | 0.10 | 1.60569 | 1.62693 | 1.60093 | 48.71 | 48006.50 |
5540 | 2024.06.28 13:00 | close | 1849 | 0.10 | 1.60569 | 1.62784 | 1.60184 | 54.83 | 48061.33 |
5541 | 2024.06.28 13:00 | close | 1848 | 0.10 | 1.60569 | 1.62752 | 1.60152 | 52.68 | 48114.01 |
5542 | 2024.06.28 13:00 | close | 1847 | 0.10 | 1.60569 | 1.62738 | 1.60138 | 51.74 | 48165.75 |
5543 | 2024.06.28 13:00 | close | 1846 | 0.10 | 1.60569 | 1.62600 | 1.60000 | 42.45 | 48208.20 |
5544 | 2024.06.28 13:00 | close | 1845 | 0.10 | 1.60569 | 1.62766 | 1.60166 | 53.62 | 48261.82 |
5545 | 2024.06.28 13:00 | close | 1844 | 0.10 | 1.60569 | 1.62499 | 1.59899 | 35.66 | 48297.48 |
5546 | 2024.06.28 13:00 | close | 1843 | 0.10 | 1.60569 | 1.62414 | 1.59814 | 29.94 | 48327.42 |
5547 | 2024.06.28 13:00 | close | 1842 | 0.10 | 1.60569 | 1.62415 | 1.59815 | 29.90 | 48357.32 |
5548 | 2024.06.28 13:00 | close | 1841 | 0.10 | 1.60569 | 1.62431 | 1.59831 | 30.97 | 48388.30 |
5549 | 2024.06.28 13:00 | close | 1840 | 0.10 | 1.60569 | 1.62421 | 1.59821 | 30.30 | 48418.60 |
5550 | 2024.06.28 13:00 | close | 1839 | 0.10 | 1.60569 | 1.62408 | 1.59808 | 29.42 | 48448.03 |
5551 | 2024.06.28 13:00 | close | 1838 | 0.10 | 1.60569 | 1.62469 | 1.59869 | 33.53 | 48481.56 |
5552 | 2024.06.28 13:00 | close | 1837 | 0.10 | 1.60569 | 1.62251 | 1.59651 | 18.86 | 48500.43 |
5553 | 2024.06.28 13:00 | close | 1836 | 0.10 | 1.60569 | 1.62355 | 1.59755 | 25.86 | 48526.29 |
5554 | 2024.06.28 13:00 | buy | 1852 | 0.10 | 1.60569 | 0.00000 | 0.00000 | ||
5555 | 2024.06.28 13:00 | modify | 1852 | 0.10 | 1.60569 | 1.59169 | 1.61769 | ||
5556 | 2024.06.28 14:00 | buy | 1853 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
5557 | 2024.06.28 14:00 | modify | 1853 | 0.10 | 1.60432 | 1.59032 | 1.61632 | ||
5558 | 2024.06.28 15:00 | buy | 1854 | 0.10 | 1.60507 | 0.00000 | 0.00000 | ||
5559 | 2024.06.28 15:00 | modify | 1854 | 0.10 | 1.60507 | 1.59107 | 1.61707 | ||
5560 | 2024.06.28 16:00 | buy | 1855 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
5561 | 2024.06.28 16:00 | modify | 1855 | 0.10 | 1.60514 | 1.59114 | 1.61714 | ||
5562 | 2024.06.28 17:00 | buy | 1856 | 0.10 | 1.60592 | 0.00000 | 0.00000 | ||
5563 | 2024.06.28 17:00 | modify | 1856 | 0.10 | 1.60592 | 1.59192 | 1.61792 | ||
5564 | 2024.06.28 18:00 | buy | 1857 | 0.10 | 1.60603 | 0.00000 | 0.00000 | ||
5565 | 2024.06.28 18:00 | modify | 1857 | 0.10 | 1.60603 | 1.59203 | 1.61803 | ||
5566 | 2024.07.01 01:00 | close | 1857 | 0.10 | 1.61078 | 1.59203 | 1.61803 | 31.46 | 48557.75 |
5567 | 2024.07.01 01:00 | close | 1856 | 0.10 | 1.61078 | 1.59192 | 1.61792 | 32.20 | 48589.94 |
5568 | 2024.07.01 01:00 | close | 1855 | 0.10 | 1.61078 | 1.59114 | 1.61714 | 37.44 | 48627.38 |
5569 | 2024.07.01 01:00 | close | 1854 | 0.10 | 1.61078 | 1.59107 | 1.61707 | 37.91 | 48665.28 |
5570 | 2024.07.01 01:00 | close | 1853 | 0.10 | 1.61078 | 1.59032 | 1.61632 | 42.96 | 48708.24 |
5571 | 2024.07.01 01:00 | close | 1852 | 0.10 | 1.61078 | 1.59169 | 1.61769 | 33.74 | 48741.98 |
5572 | 2024.07.01 01:00 | sell | 1858 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
5573 | 2024.07.01 01:00 | modify | 1858 | 0.10 | 1.61078 | 1.62478 | 1.59878 | ||
5574 | 2024.07.01 02:00 | sell | 1859 | 0.10 | 1.61089 | 0.00000 | 0.00000 | ||
5575 | 2024.07.01 02:00 | modify | 1859 | 0.10 | 1.61089 | 1.62489 | 1.59889 | ||
5576 | 2024.07.01 03:00 | sell | 1860 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
5577 | 2024.07.01 03:00 | modify | 1860 | 0.10 | 1.61209 | 1.62609 | 1.60009 | ||
5578 | 2024.07.01 04:00 | sell | 1861 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
5579 | 2024.07.01 04:00 | modify | 1861 | 0.10 | 1.61258 | 1.62658 | 1.60058 | ||
5580 | 2024.07.01 05:00 | sell | 1862 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
5581 | 2024.07.01 05:00 | modify | 1862 | 0.10 | 1.61326 | 1.62726 | 1.60126 | ||
5582 | 2024.07.01 06:00 | sell | 1863 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
5583 | 2024.07.01 06:00 | modify | 1863 | 0.10 | 1.61315 | 1.62715 | 1.60115 | ||
5584 | 2024.07.01 07:00 | sell | 1864 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
5585 | 2024.07.01 07:00 | modify | 1864 | 0.10 | 1.61430 | 1.62830 | 1.60230 | ||
5586 | 2024.07.01 08:00 | sell | 1865 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
5587 | 2024.07.01 08:00 | modify | 1865 | 0.10 | 1.61084 | 1.62484 | 1.59884 | ||
5588 | 2024.07.01 09:00 | sell | 1866 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
5589 | 2024.07.01 09:00 | modify | 1866 | 0.10 | 1.61080 | 1.62480 | 1.59880 | ||
5590 | 2024.07.01 10:00 | sell | 1867 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
5591 | 2024.07.01 10:00 | modify | 1867 | 0.10 | 1.61040 | 1.62440 | 1.59840 | ||
5592 | 2024.07.01 13:00 | sell | 1868 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
5593 | 2024.07.01 13:00 | modify | 1868 | 0.10 | 1.61292 | 1.62692 | 1.60092 | ||
5594 | 2024.07.01 15:00 | sell | 1869 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
5595 | 2024.07.01 15:00 | modify | 1869 | 0.10 | 1.61337 | 1.62737 | 1.60137 | ||
5596 | 2024.07.01 16:00 | sell | 1870 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
5597 | 2024.07.01 16:00 | modify | 1870 | 0.10 | 1.61237 | 1.62637 | 1.60037 | ||
5598 | 2024.07.01 19:00 | sell | 1871 | 0.10 | 1.61319 | 0.00000 | 0.00000 | ||
5599 | 2024.07.01 19:00 | modify | 1871 | 0.10 | 1.61319 | 1.62719 | 1.60119 | ||
5600 | 2024.07.01 20:00 | sell | 1872 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
5601 | 2024.07.01 20:00 | modify | 1872 | 0.10 | 1.61333 | 1.62733 | 1.60133 | ||
5602 | 2024.07.01 21:00 | sell | 1873 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
5603 | 2024.07.01 21:00 | modify | 1873 | 0.10 | 1.61213 | 1.62613 | 1.60013 | ||
5604 | 2024.07.02 00:00 | sell | 1874 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
5605 | 2024.07.02 00:00 | modify | 1874 | 0.10 | 1.61333 | 1.62733 | 1.60133 | ||
5606 | 2024.07.02 01:00 | sell | 1875 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
5607 | 2024.07.02 01:00 | modify | 1875 | 0.10 | 1.61430 | 1.62830 | 1.60230 | ||
5608 | 2024.07.02 02:00 | sell | 1876 | 0.10 | 1.61435 | 0.00000 | 0.00000 | ||
5609 | 2024.07.02 02:00 | modify | 1876 | 0.10 | 1.61435 | 1.62835 | 1.60235 | ||
5610 | 2024.07.02 03:00 | sell | 1877 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
5611 | 2024.07.02 03:00 | modify | 1877 | 0.10 | 1.61654 | 1.63054 | 1.60454 | ||
5612 | 2024.07.02 04:00 | sell | 1878 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
5613 | 2024.07.02 04:00 | modify | 1878 | 0.10 | 1.61561 | 1.62961 | 1.60361 | ||
5614 | 2024.07.02 05:00 | sell | 1879 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
5615 | 2024.07.02 05:00 | modify | 1879 | 0.10 | 1.61507 | 1.62907 | 1.60307 | ||
5616 | 2024.07.02 06:00 | sell | 1880 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
5617 | 2024.07.02 06:00 | modify | 1880 | 0.10 | 1.61495 | 1.62895 | 1.60295 | ||
5618 | 2024.07.02 07:00 | sell | 1881 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
5619 | 2024.07.02 07:00 | modify | 1881 | 0.10 | 1.61455 | 1.62855 | 1.60255 | ||
5620 | 2024.07.02 22:00 | close | 1881 | 0.10 | 1.61205 | 1.62855 | 1.60255 | 16.82 | 48758.80 |
5621 | 2024.07.02 22:00 | close | 1880 | 0.10 | 1.61205 | 1.62895 | 1.60295 | 19.51 | 48778.31 |
5622 | 2024.07.02 22:00 | close | 1879 | 0.10 | 1.61205 | 1.62907 | 1.60307 | 20.32 | 48798.63 |
5623 | 2024.07.02 22:00 | close | 1878 | 0.10 | 1.61205 | 1.62961 | 1.60361 | 23.95 | 48822.58 |
5624 | 2024.07.02 22:00 | close | 1877 | 0.10 | 1.61205 | 1.63054 | 1.60454 | 30.21 | 48852.79 |
5625 | 2024.07.02 22:00 | close | 1876 | 0.10 | 1.61205 | 1.62835 | 1.60235 | 15.48 | 48868.27 |
5626 | 2024.07.02 22:00 | close | 1875 | 0.10 | 1.61205 | 1.62830 | 1.60230 | 15.14 | 48883.41 |
5627 | 2024.07.02 22:00 | close | 1874 | 0.10 | 1.61205 | 1.62733 | 1.60133 | 8.61 | 48892.02 |
5628 | 2024.07.02 22:00 | close | 1873 | 0.10 | 1.61205 | 1.62613 | 1.60013 | 0.43 | 48892.45 |
5629 | 2024.07.02 22:00 | close | 1872 | 0.10 | 1.61205 | 1.62733 | 1.60133 | 8.50 | 48900.96 |
5630 | 2024.07.02 22:00 | close | 1871 | 0.10 | 1.61205 | 1.62719 | 1.60119 | 7.56 | 48908.52 |
5631 | 2024.07.02 22:00 | close | 1870 | 0.10 | 1.61205 | 1.62637 | 1.60037 | 2.04 | 48910.56 |
5632 | 2024.07.02 22:00 | close | 1869 | 0.10 | 1.61205 | 1.62737 | 1.60137 | 8.77 | 48919.34 |
5633 | 2024.07.02 22:00 | close | 1868 | 0.10 | 1.61205 | 1.62692 | 1.60092 | 5.74 | 48925.08 |
5634 | 2024.07.02 22:00 | close | 1867 | 0.10 | 1.61205 | 1.62440 | 1.59840 | -11.21 | 48913.88 |
5635 | 2024.07.02 22:00 | close | 1866 | 0.10 | 1.61205 | 1.62480 | 1.59880 | -8.52 | 48905.36 |
5636 | 2024.07.02 22:00 | close | 1865 | 0.10 | 1.61205 | 1.62484 | 1.59884 | -8.25 | 48897.12 |
5637 | 2024.07.02 22:00 | close | 1864 | 0.10 | 1.61205 | 1.62830 | 1.60230 | 15.03 | 48912.15 |
5638 | 2024.07.02 22:00 | close | 1863 | 0.10 | 1.61205 | 1.62715 | 1.60115 | 7.29 | 48919.45 |
5639 | 2024.07.02 22:00 | close | 1862 | 0.10 | 1.61205 | 1.62726 | 1.60126 | 8.03 | 48927.48 |
5640 | 2024.07.02 22:00 | close | 1861 | 0.10 | 1.61205 | 1.62658 | 1.60058 | 3.46 | 48930.95 |
5641 | 2024.07.02 22:00 | close | 1860 | 0.10 | 1.61205 | 1.62609 | 1.60009 | 0.16 | 48931.11 |
5642 | 2024.07.02 22:00 | close | 1859 | 0.10 | 1.61205 | 1.62489 | 1.59889 | -7.92 | 48923.20 |
5643 | 2024.07.02 22:00 | close | 1858 | 0.10 | 1.61205 | 1.62478 | 1.59878 | -8.66 | 48914.54 |
5644 | 2024.07.02 22:00 | buy | 1882 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
5645 | 2024.07.02 22:00 | modify | 1882 | 0.10 | 1.61205 | 1.59805 | 1.62405 | ||
5646 | 2024.07.02 23:00 | buy | 1883 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
5647 | 2024.07.02 23:00 | modify | 1883 | 0.10 | 1.61168 | 1.59768 | 1.62368 | ||
5648 | 2024.07.03 01:00 | buy | 1884 | 0.10 | 1.61182 | 0.00000 | 0.00000 | ||
5649 | 2024.07.03 01:00 | modify | 1884 | 0.10 | 1.61182 | 1.59782 | 1.62382 | ||
5650 | 2024.07.03 02:00 | buy | 1885 | 0.10 | 1.61022 | 0.00000 | 0.00000 | ||
5651 | 2024.07.03 02:00 | modify | 1885 | 0.10 | 1.61022 | 1.59622 | 1.62222 | ||
5652 | 2024.07.03 03:00 | buy | 1886 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
5653 | 2024.07.03 03:00 | modify | 1886 | 0.10 | 1.61074 | 1.59674 | 1.62274 | ||
5654 | 2024.07.03 04:00 | buy | 1887 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
5655 | 2024.07.03 04:00 | modify | 1887 | 0.10 | 1.60933 | 1.59533 | 1.62133 | ||
5656 | 2024.07.03 05:00 | buy | 1888 | 0.10 | 1.60953 | 0.00000 | 0.00000 | ||
5657 | 2024.07.03 05:00 | modify | 1888 | 0.10 | 1.60953 | 1.59553 | 1.62153 | ||
5658 | 2024.07.03 06:00 | buy | 1889 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
5659 | 2024.07.03 06:00 | modify | 1889 | 0.10 | 1.60958 | 1.59558 | 1.62158 | ||
5660 | 2024.07.03 07:00 | buy | 1890 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
5661 | 2024.07.03 07:00 | modify | 1890 | 0.10 | 1.61012 | 1.59612 | 1.62212 | ||
5662 | 2024.07.03 22:00 | buy | 1891 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
5663 | 2024.07.03 22:00 | modify | 1891 | 0.10 | 1.60880 | 1.59480 | 1.62080 | ||
5664 | 2024.07.03 23:00 | buy | 1892 | 0.10 | 1.60831 | 0.00000 | 0.00000 | ||
5665 | 2024.07.03 23:00 | modify | 1892 | 0.10 | 1.60831 | 1.59431 | 1.62031 | ||
5666 | 2024.07.04 00:00 | buy | 1893 | 0.10 | 1.60796 | 0.00000 | 0.00000 | ||
5667 | 2024.07.04 00:00 | modify | 1893 | 0.10 | 1.60796 | 1.59396 | 1.61996 | ||
5668 | 2024.07.04 01:00 | buy | 1894 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
5669 | 2024.07.04 01:00 | modify | 1894 | 0.10 | 1.60710 | 1.59310 | 1.61910 | ||
5670 | 2024.07.04 02:00 | buy | 1895 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
5671 | 2024.07.04 02:00 | modify | 1895 | 0.10 | 1.60699 | 1.59299 | 1.61899 | ||
5672 | 2024.07.04 03:00 | buy | 1896 | 0.10 | 1.60656 | 0.00000 | 0.00000 | ||
5673 | 2024.07.04 03:00 | modify | 1896 | 0.10 | 1.60656 | 1.59256 | 1.61856 | ||
5674 | 2024.07.04 04:00 | buy | 1897 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
5675 | 2024.07.04 04:00 | modify | 1897 | 0.10 | 1.60704 | 1.59304 | 1.61904 | ||
5676 | 2024.07.04 05:00 | buy | 1898 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
5677 | 2024.07.04 05:00 | modify | 1898 | 0.10 | 1.60705 | 1.59305 | 1.61905 | ||
5678 | 2024.07.04 06:00 | buy | 1899 | 0.10 | 1.60653 | 0.00000 | 0.00000 | ||
5679 | 2024.07.04 06:00 | modify | 1899 | 0.10 | 1.60653 | 1.59253 | 1.61853 | ||
5680 | 2024.07.04 07:00 | buy | 1900 | 0.10 | 1.60675 | 0.00000 | 0.00000 | ||
5681 | 2024.07.04 07:00 | modify | 1900 | 0.10 | 1.60675 | 1.59275 | 1.61875 | ||
5682 | 2024.07.04 08:00 | buy | 1901 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
5683 | 2024.07.04 08:00 | modify | 1901 | 0.10 | 1.60670 | 1.59270 | 1.61870 | ||
5684 | 2024.07.04 09:00 | buy | 1902 | 0.10 | 1.60736 | 0.00000 | 0.00000 | ||
5685 | 2024.07.04 09:00 | modify | 1902 | 0.10 | 1.60736 | 1.59336 | 1.61936 | ||
5686 | 2024.07.04 10:00 | buy | 1903 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
5687 | 2024.07.04 10:00 | modify | 1903 | 0.10 | 1.60648 | 1.59248 | 1.61848 | ||
5688 | 2024.07.04 11:00 | buy | 1904 | 0.10 | 1.60549 | 0.00000 | 0.00000 | ||
5689 | 2024.07.04 11:00 | modify | 1904 | 0.10 | 1.60549 | 1.59149 | 1.61749 | ||
5690 | 2024.07.04 12:00 | buy | 1905 | 0.10 | 1.60489 | 0.00000 | 0.00000 | ||
5691 | 2024.07.04 12:00 | modify | 1905 | 0.10 | 1.60489 | 1.59089 | 1.61689 | ||
5692 | 2024.07.04 13:00 | buy | 1906 | 0.10 | 1.60537 | 0.00000 | 0.00000 | ||
5693 | 2024.07.04 13:00 | modify | 1906 | 0.10 | 1.60537 | 1.59137 | 1.61737 | ||
5694 | 2024.07.04 14:00 | buy | 1907 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
5695 | 2024.07.04 14:00 | modify | 1907 | 0.10 | 1.60600 | 1.59200 | 1.61800 | ||
5696 | 2024.07.04 22:00 | buy | 1908 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
5697 | 2024.07.04 22:00 | modify | 1908 | 0.10 | 1.60751 | 1.59351 | 1.61951 | ||
5698 | 2024.07.05 01:00 | buy | 1909 | 0.10 | 1.60662 | 0.00000 | 0.00000 | ||
5699 | 2024.07.05 01:00 | modify | 1909 | 0.10 | 1.60662 | 1.59262 | 1.61862 | ||
5700 | 2024.07.05 02:00 | buy | 1910 | 0.10 | 1.60597 | 0.00000 | 0.00000 | ||
5701 | 2024.07.05 02:00 | modify | 1910 | 0.10 | 1.60597 | 1.59197 | 1.61797 | ||
5702 | 2024.07.05 03:00 | buy | 1911 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
5703 | 2024.07.05 03:00 | modify | 1911 | 0.10 | 1.60655 | 1.59255 | 1.61855 | ||
5704 | 2024.07.16 08:04 | t/p | 1905 | 0.10 | 1.61689 | 1.59089 | 1.61689 | 75.68 | 48990.22 |
5705 | 2024.07.16 08:08 | t/p | 1906 | 0.10 | 1.61737 | 1.59137 | 1.61737 | 75.68 | 49065.90 |
5706 | 2024.07.16 08:11 | t/p | 1904 | 0.10 | 1.61749 | 1.59149 | 1.61749 | 75.69 | 49141.59 |
5707 | 2024.07.16 08:36 | t/p | 1910 | 0.10 | 1.61797 | 1.59197 | 1.61797 | 76.20 | 49217.79 |
5708 | 2024.07.16 08:36 | t/p | 1907 | 0.10 | 1.61800 | 1.59200 | 1.61800 | 75.69 | 49293.48 |
5709 | 2024.07.16 09:00 | close | 1911 | 0.10 | 1.61750 | 1.59255 | 1.61855 | 69.14 | 49362.62 |
5710 | 2024.07.16 09:00 | close | 1909 | 0.10 | 1.61750 | 1.59262 | 1.61862 | 68.67 | 49431.28 |
5711 | 2024.07.16 09:00 | close | 1908 | 0.10 | 1.61750 | 1.59351 | 1.61951 | 62.17 | 49493.45 |
5712 | 2024.07.16 09:00 | close | 1903 | 0.10 | 1.61750 | 1.59248 | 1.61848 | 69.10 | 49562.55 |
5713 | 2024.07.16 09:00 | close | 1902 | 0.10 | 1.61750 | 1.59336 | 1.61936 | 63.18 | 49625.73 |
5714 | 2024.07.16 09:00 | close | 1901 | 0.10 | 1.61750 | 1.59270 | 1.61870 | 67.62 | 49693.35 |
5715 | 2024.07.16 09:00 | close | 1900 | 0.10 | 1.61750 | 1.59275 | 1.61875 | 67.28 | 49760.64 |
5716 | 2024.07.16 09:00 | close | 1899 | 0.10 | 1.61750 | 1.59253 | 1.61853 | 68.76 | 49829.40 |
5717 | 2024.07.16 09:00 | close | 1898 | 0.10 | 1.61750 | 1.59305 | 1.61905 | 65.26 | 49894.66 |
5718 | 2024.07.16 09:00 | close | 1897 | 0.10 | 1.61750 | 1.59304 | 1.61904 | 65.33 | 49959.99 |
5719 | 2024.07.16 09:00 | close | 1896 | 0.10 | 1.61750 | 1.59256 | 1.61856 | 68.56 | 50028.55 |
5720 | 2024.07.16 09:00 | close | 1895 | 0.10 | 1.61750 | 1.59299 | 1.61899 | 65.67 | 50094.22 |
5721 | 2024.07.16 09:00 | close | 1894 | 0.10 | 1.61750 | 1.59310 | 1.61910 | 64.93 | 50159.15 |
5722 | 2024.07.16 09:00 | close | 1893 | 0.10 | 1.61750 | 1.59396 | 1.61996 | 59.14 | 50218.29 |
5723 | 2024.07.16 09:00 | close | 1892 | 0.10 | 1.61750 | 1.59431 | 1.62031 | 55.28 | 50273.57 |
5724 | 2024.07.16 09:00 | close | 1891 | 0.10 | 1.61750 | 1.59480 | 1.62080 | 51.98 | 50325.55 |
5725 | 2024.07.16 09:00 | close | 1890 | 0.10 | 1.61750 | 1.59612 | 1.62212 | 43.10 | 50368.65 |
5726 | 2024.07.16 09:00 | close | 1889 | 0.10 | 1.61750 | 1.59558 | 1.62158 | 46.73 | 50415.38 |
5727 | 2024.07.16 09:00 | close | 1888 | 0.10 | 1.61750 | 1.59553 | 1.62153 | 47.07 | 50462.45 |
5728 | 2024.07.16 09:00 | close | 1887 | 0.10 | 1.61750 | 1.59533 | 1.62133 | 48.42 | 50510.87 |
5729 | 2024.07.16 09:00 | close | 1886 | 0.10 | 1.61750 | 1.59674 | 1.62274 | 38.93 | 50549.80 |
5730 | 2024.07.16 09:00 | close | 1885 | 0.10 | 1.61750 | 1.59622 | 1.62222 | 42.43 | 50592.23 |
5731 | 2024.07.16 09:00 | close | 1884 | 0.10 | 1.61750 | 1.59782 | 1.62382 | 31.66 | 50623.89 |
5732 | 2024.07.16 09:00 | close | 1883 | 0.10 | 1.61750 | 1.59768 | 1.62368 | 32.11 | 50656.00 |
5733 | 2024.07.16 09:00 | close | 1882 | 0.10 | 1.61750 | 1.59805 | 1.62405 | 29.62 | 50685.61 |
5734 | 2024.07.16 09:00 | sell | 1912 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
5735 | 2024.07.16 09:00 | modify | 1912 | 0.10 | 1.61750 | 1.63150 | 1.60550 | ||
5736 | 2024.07.16 10:00 | sell | 1913 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
5737 | 2024.07.16 10:00 | modify | 1913 | 0.10 | 1.61522 | 1.62922 | 1.60322 | ||
5738 | 2024.07.16 11:00 | sell | 1914 | 0.10 | 1.61641 | 0.00000 | 0.00000 | ||
5739 | 2024.07.16 11:00 | modify | 1914 | 0.10 | 1.61641 | 1.63041 | 1.60441 | ||
5740 | 2024.07.16 12:00 | sell | 1915 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
5741 | 2024.07.16 12:00 | modify | 1915 | 0.10 | 1.61656 | 1.63056 | 1.60456 | ||
5742 | 2024.07.16 13:00 | sell | 1916 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
5743 | 2024.07.16 13:00 | modify | 1916 | 0.10 | 1.61815 | 1.63215 | 1.60615 | ||
5744 | 2024.07.16 14:00 | sell | 1917 | 0.10 | 1.61847 | 0.00000 | 0.00000 | ||
5745 | 2024.07.16 14:00 | modify | 1917 | 0.10 | 1.61847 | 1.63247 | 1.60647 | ||
5746 | 2024.07.16 15:00 | sell | 1918 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
5747 | 2024.07.16 15:00 | modify | 1918 | 0.10 | 1.61799 | 1.63199 | 1.60599 | ||
5748 | 2024.07.16 16:00 | sell | 1919 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
5749 | 2024.07.16 16:00 | modify | 1919 | 0.10 | 1.61855 | 1.63255 | 1.60655 | ||
5750 | 2024.07.16 17:00 | sell | 1920 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
5751 | 2024.07.16 17:00 | modify | 1920 | 0.10 | 1.61889 | 1.63289 | 1.60689 | ||
5752 | 2024.07.16 18:00 | sell | 1921 | 0.10 | 1.61809 | 0.00000 | 0.00000 | ||
5753 | 2024.07.16 18:00 | modify | 1921 | 0.10 | 1.61809 | 1.63209 | 1.60609 | ||
5754 | 2024.07.16 19:00 | sell | 1922 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
5755 | 2024.07.16 19:00 | modify | 1922 | 0.10 | 1.61815 | 1.63215 | 1.60615 | ||
5756 | 2024.07.16 20:00 | sell | 1923 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
5757 | 2024.07.16 20:00 | modify | 1923 | 0.10 | 1.61851 | 1.63251 | 1.60651 | ||
5758 | 2024.07.16 21:00 | sell | 1924 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
5759 | 2024.07.16 21:00 | modify | 1924 | 0.10 | 1.61810 | 1.63210 | 1.60610 | ||
5760 | 2024.07.16 22:00 | sell | 1925 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
5761 | 2024.07.16 22:00 | modify | 1925 | 0.10 | 1.61860 | 1.63260 | 1.60660 | ||
5762 | 2024.07.16 23:00 | sell | 1926 | 0.10 | 1.61861 | 0.00000 | 0.00000 | ||
5763 | 2024.07.16 23:00 | modify | 1926 | 0.10 | 1.61861 | 1.63261 | 1.60661 | ||
5764 | 2024.07.17 00:00 | sell | 1927 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
5765 | 2024.07.17 00:00 | modify | 1927 | 0.10 | 1.61938 | 1.63338 | 1.60738 | ||
5766 | 2024.07.17 01:00 | sell | 1928 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
5767 | 2024.07.17 01:00 | modify | 1928 | 0.10 | 1.61882 | 1.63282 | 1.60682 | ||
5768 | 2024.07.17 06:00 | sell | 1929 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
5769 | 2024.07.17 06:00 | modify | 1929 | 0.10 | 1.61898 | 1.63298 | 1.60698 | ||
5770 | 2024.07.17 07:00 | sell | 1930 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
5771 | 2024.07.17 07:00 | modify | 1930 | 0.10 | 1.61825 | 1.63225 | 1.60625 | ||
5772 | 2024.07.17 08:00 | sell | 1931 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
5773 | 2024.07.17 08:00 | modify | 1931 | 0.10 | 1.61958 | 1.63358 | 1.60758 | ||
5774 | 2024.07.17 09:00 | sell | 1932 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
5775 | 2024.07.17 09:00 | modify | 1932 | 0.10 | 1.62020 | 1.63420 | 1.60820 | ||
5776 | 2024.07.17 10:00 | sell | 1933 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
5777 | 2024.07.17 10:00 | modify | 1933 | 0.10 | 1.62044 | 1.63444 | 1.60844 | ||
5778 | 2024.07.17 11:00 | sell | 1934 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
5779 | 2024.07.17 11:00 | modify | 1934 | 0.10 | 1.62124 | 1.63524 | 1.60924 | ||
5780 | 2024.07.17 12:00 | sell | 1935 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
5781 | 2024.07.17 12:00 | modify | 1935 | 0.10 | 1.62201 | 1.63601 | 1.61001 | ||
5782 | 2024.07.17 13:00 | sell | 1936 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
5783 | 2024.07.17 13:00 | modify | 1936 | 0.10 | 1.62370 | 1.63770 | 1.61170 | ||
5784 | 2024.07.17 14:00 | sell | 1937 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
5785 | 2024.07.17 14:00 | modify | 1937 | 0.10 | 1.62286 | 1.63686 | 1.61086 | ||
5786 | 2024.07.17 15:00 | sell | 1938 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
5787 | 2024.07.17 15:00 | modify | 1938 | 0.10 | 1.62440 | 1.63840 | 1.61240 | ||
5788 | 2024.07.17 16:00 | sell | 1939 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
5789 | 2024.07.17 16:00 | modify | 1939 | 0.10 | 1.62502 | 1.63902 | 1.61302 | ||
5790 | 2024.07.17 17:00 | sell | 1940 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
5791 | 2024.07.17 17:00 | modify | 1940 | 0.10 | 1.62494 | 1.63894 | 1.61294 | ||
5792 | 2024.07.17 18:00 | sell | 1941 | 0.10 | 1.62598 | 0.00000 | 0.00000 | ||
5793 | 2024.07.17 18:00 | modify | 1941 | 0.10 | 1.62598 | 1.63998 | 1.61398 | ||
5794 | 2024.07.22 00:44 | s/l | 1913 | 0.10 | 1.62922 | 1.62922 | 1.60322 | -94.83 | 50590.78 |
5795 | 2024.07.22 01:00 | sell | 1942 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
5796 | 2024.07.22 01:00 | modify | 1942 | 0.10 | 1.62823 | 1.64223 | 1.61623 | ||
5797 | 2024.07.22 01:51 | s/l | 1914 | 0.10 | 1.63041 | 1.63041 | 1.60441 | -94.83 | 50495.95 |
5798 | 2024.07.22 01:53 | s/l | 1915 | 0.10 | 1.63056 | 1.63056 | 1.60456 | -94.83 | 50401.11 |
5799 | 2024.07.22 01:58 | s/l | 1912 | 0.10 | 1.63150 | 1.63150 | 1.60550 | -94.83 | 50306.28 |
5800 | 2024.07.22 01:59 | s/l | 1918 | 0.10 | 1.63199 | 1.63199 | 1.60599 | -94.83 | 50211.45 |
5801 | 2024.07.22 02:00 | sell | 1943 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
5802 | 2024.07.22 02:00 | modify | 1943 | 0.10 | 1.63141 | 1.64541 | 1.61941 | ||
5803 | 2024.07.22 02:00 | s/l | 1921 | 0.10 | 1.63209 | 1.63209 | 1.60609 | -94.83 | 50116.62 |
5804 | 2024.07.22 02:00 | s/l | 1924 | 0.10 | 1.63210 | 1.63210 | 1.60610 | -94.83 | 50021.79 |
5805 | 2024.07.22 02:00 | s/l | 1916 | 0.10 | 1.63215 | 1.63215 | 1.60615 | -94.83 | 49926.95 |
5806 | 2024.07.22 02:00 | s/l | 1922 | 0.10 | 1.63215 | 1.63215 | 1.60615 | -94.83 | 49832.12 |
5807 | 2024.07.22 02:02 | s/l | 1930 | 0.10 | 1.63225 | 1.63225 | 1.60625 | -94.73 | 49737.39 |
5808 | 2024.07.22 02:05 | s/l | 1917 | 0.10 | 1.63247 | 1.63247 | 1.60647 | -94.83 | 49642.56 |
5809 | 2024.07.22 02:06 | s/l | 1923 | 0.10 | 1.63251 | 1.63251 | 1.60651 | -94.83 | 49547.73 |
5810 | 2024.07.22 02:06 | s/l | 1919 | 0.10 | 1.63255 | 1.63255 | 1.60655 | -94.83 | 49452.90 |
5811 | 2024.07.22 02:07 | s/l | 1925 | 0.10 | 1.63260 | 1.63260 | 1.60660 | -94.83 | 49358.06 |
5812 | 2024.07.22 02:07 | s/l | 1926 | 0.10 | 1.63261 | 1.63261 | 1.60661 | -94.83 | 49263.23 |
5813 | 2024.07.22 02:07 | s/l | 1928 | 0.10 | 1.63282 | 1.63282 | 1.60682 | -94.73 | 49168.50 |
5814 | 2024.07.22 02:07 | s/l | 1920 | 0.10 | 1.63289 | 1.63289 | 1.60689 | -94.83 | 49073.67 |
5815 | 2024.07.22 02:07 | s/l | 1929 | 0.10 | 1.63298 | 1.63298 | 1.60698 | -94.73 | 48978.94 |
5816 | 2024.07.22 02:10 | s/l | 1927 | 0.10 | 1.63338 | 1.63338 | 1.60738 | -94.73 | 48884.22 |
5817 | 2024.07.22 02:10 | s/l | 1931 | 0.10 | 1.63358 | 1.63358 | 1.60758 | -94.73 | 48789.49 |
5818 | 2024.07.22 02:11 | s/l | 1932 | 0.10 | 1.63420 | 1.63420 | 1.60820 | -94.73 | 48694.76 |
5819 | 2024.07.22 03:00 | sell | 1944 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
5820 | 2024.07.22 03:00 | modify | 1944 | 0.10 | 1.63237 | 1.64637 | 1.62037 | ||
5821 | 2024.07.22 04:00 | sell | 1945 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
5822 | 2024.07.22 04:00 | modify | 1945 | 0.10 | 1.63256 | 1.64656 | 1.62056 | ||
5823 | 2024.07.22 05:00 | sell | 1946 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
5824 | 2024.07.22 05:00 | modify | 1946 | 0.10 | 1.63266 | 1.64666 | 1.62066 | ||
5825 | 2024.07.22 06:00 | sell | 1947 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
5826 | 2024.07.22 06:00 | modify | 1947 | 0.10 | 1.63376 | 1.64776 | 1.62176 | ||
5827 | 2024.07.22 07:00 | sell | 1948 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
5828 | 2024.07.22 07:00 | modify | 1948 | 0.10 | 1.63251 | 1.64651 | 1.62051 | ||
5829 | 2024.07.22 08:00 | sell | 1949 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
5830 | 2024.07.22 08:00 | modify | 1949 | 0.10 | 1.63372 | 1.64772 | 1.62172 | ||
5831 | 2024.07.22 08:12 | s/l | 1933 | 0.10 | 1.63444 | 1.63444 | 1.60844 | -94.73 | 48600.04 |
5832 | 2024.07.22 09:00 | sell | 1950 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
5833 | 2024.07.22 09:00 | modify | 1950 | 0.10 | 1.63338 | 1.64738 | 1.62138 | ||
5834 | 2024.07.22 09:28 | s/l | 1934 | 0.10 | 1.63524 | 1.63524 | 1.60924 | -94.73 | 48505.31 |
5835 | 2024.07.22 10:00 | sell | 1951 | 0.10 | 1.63417 | 0.00000 | 0.00000 | ||
5836 | 2024.07.22 10:00 | modify | 1951 | 0.10 | 1.63417 | 1.64817 | 1.62217 | ||
5837 | 2024.07.22 11:00 | sell | 1952 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
5838 | 2024.07.22 11:00 | modify | 1952 | 0.10 | 1.63444 | 1.64844 | 1.62244 | ||
5839 | 2024.07.22 11:53 | s/l | 1935 | 0.10 | 1.63601 | 1.63601 | 1.61001 | -94.73 | 48410.58 |
5840 | 2024.07.22 12:00 | sell | 1953 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
5841 | 2024.07.22 12:00 | modify | 1953 | 0.10 | 1.63577 | 1.64977 | 1.62377 | ||
5842 | 2024.07.22 12:06 | s/l | 1937 | 0.10 | 1.63686 | 1.63686 | 1.61086 | -94.73 | 48315.86 |
5843 | 2024.07.22 12:33 | s/l | 1936 | 0.10 | 1.63770 | 1.63770 | 1.61170 | -94.73 | 48221.13 |
5844 | 2024.07.22 13:00 | sell | 1954 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
5845 | 2024.07.22 13:00 | modify | 1954 | 0.10 | 1.63637 | 1.65037 | 1.62437 | ||
5846 | 2024.07.22 13:21 | s/l | 1938 | 0.10 | 1.63840 | 1.63840 | 1.61240 | -94.73 | 48126.40 |
5847 | 2024.07.22 13:27 | s/l | 1940 | 0.10 | 1.63894 | 1.63894 | 1.61294 | -94.73 | 48031.67 |
5848 | 2024.07.22 13:27 | s/l | 1939 | 0.10 | 1.63902 | 1.63902 | 1.61302 | -94.73 | 47936.95 |
5849 | 2024.07.22 13:45 | s/l | 1941 | 0.10 | 1.63998 | 1.63998 | 1.61398 | -94.73 | 47842.22 |
5850 | 2024.07.22 14:00 | sell | 1955 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
5851 | 2024.07.22 14:00 | modify | 1955 | 0.10 | 1.63941 | 1.65341 | 1.62741 | ||
5852 | 2024.07.22 15:00 | sell | 1956 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
5853 | 2024.07.22 15:00 | modify | 1956 | 0.10 | 1.63943 | 1.65343 | 1.62743 | ||
5854 | 2024.07.22 16:00 | sell | 1957 | 0.10 | 1.63901 | 0.00000 | 0.00000 | ||
5855 | 2024.07.22 16:00 | modify | 1957 | 0.10 | 1.63901 | 1.65301 | 1.62701 | ||
5856 | 2024.07.22 17:00 | sell | 1958 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
5857 | 2024.07.22 17:00 | modify | 1958 | 0.10 | 1.63957 | 1.65357 | 1.62757 | ||
5858 | 2024.07.22 18:00 | sell | 1959 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
5859 | 2024.07.22 18:00 | modify | 1959 | 0.10 | 1.63919 | 1.65319 | 1.62719 | ||
5860 | 2024.07.22 19:00 | sell | 1960 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
5861 | 2024.07.22 19:00 | modify | 1960 | 0.10 | 1.63964 | 1.65364 | 1.62764 | ||
5862 | 2024.07.22 20:00 | sell | 1961 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
5863 | 2024.07.22 20:00 | modify | 1961 | 0.10 | 1.63900 | 1.65300 | 1.62700 | ||
5864 | 2024.07.22 21:00 | sell | 1962 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
5865 | 2024.07.22 21:00 | modify | 1962 | 0.10 | 1.63893 | 1.65293 | 1.62693 | ||
5866 | 2024.07.23 00:00 | sell | 1963 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
5867 | 2024.07.23 00:00 | modify | 1963 | 0.10 | 1.64008 | 1.65408 | 1.62808 | ||
5868 | 2024.07.23 01:00 | sell | 1964 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
5869 | 2024.07.23 01:00 | modify | 1964 | 0.10 | 1.64118 | 1.65518 | 1.62918 | ||
5870 | 2024.07.23 02:00 | sell | 1965 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
5871 | 2024.07.23 02:00 | modify | 1965 | 0.10 | 1.63964 | 1.65364 | 1.62764 | ||
5872 | 2024.07.23 03:00 | sell | 1966 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
5873 | 2024.07.23 03:00 | modify | 1966 | 0.10 | 1.64133 | 1.65533 | 1.62933 | ||
5874 | 2024.07.23 04:00 | sell | 1967 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
5875 | 2024.07.23 04:00 | modify | 1967 | 0.10 | 1.64109 | 1.65509 | 1.62909 | ||
5876 | 2024.07.23 04:21 | s/l | 1942 | 0.10 | 1.64223 | 1.64223 | 1.61623 | -94.31 | 47747.92 |
5877 | 2024.07.23 05:00 | sell | 1968 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
5878 | 2024.07.23 05:00 | modify | 1968 | 0.10 | 1.64219 | 1.65619 | 1.63019 | ||
5879 | 2024.07.23 06:00 | sell | 1969 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
5880 | 2024.07.23 06:00 | modify | 1969 | 0.10 | 1.64166 | 1.65566 | 1.62966 | ||
5881 | 2024.07.23 07:00 | sell | 1970 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
5882 | 2024.07.23 07:00 | modify | 1970 | 0.10 | 1.64259 | 1.65659 | 1.63059 | ||
5883 | 2024.07.23 08:00 | sell | 1971 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
5884 | 2024.07.23 08:00 | modify | 1971 | 0.10 | 1.64190 | 1.65590 | 1.62990 | ||
5885 | 2024.07.23 09:00 | sell | 1972 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
5886 | 2024.07.23 09:00 | modify | 1972 | 0.10 | 1.64246 | 1.65646 | 1.63046 | ||
5887 | 2024.07.24 04:02 | s/l | 1943 | 0.10 | 1.64541 | 1.64541 | 1.61941 | -94.41 | 47653.50 |
5888 | 2024.07.24 04:14 | s/l | 1944 | 0.10 | 1.64637 | 1.64637 | 1.62037 | -94.42 | 47559.08 |
5889 | 2024.07.24 04:14 | s/l | 1948 | 0.10 | 1.64651 | 1.64651 | 1.62051 | -94.41 | 47464.67 |
5890 | 2024.07.24 04:14 | s/l | 1945 | 0.10 | 1.64656 | 1.64656 | 1.62056 | -94.41 | 47370.26 |
5891 | 2024.07.24 04:14 | s/l | 1946 | 0.10 | 1.64666 | 1.64666 | 1.62066 | -94.41 | 47275.85 |
5892 | 2024.07.24 04:14 | s/l | 1950 | 0.10 | 1.64738 | 1.64738 | 1.62138 | -94.41 | 47181.44 |
5893 | 2024.07.24 05:00 | sell | 1973 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
5894 | 2024.07.24 05:00 | modify | 1973 | 0.10 | 1.64693 | 1.66093 | 1.63493 | ||
5895 | 2024.07.24 06:00 | sell | 1974 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
5896 | 2024.07.24 06:00 | modify | 1974 | 0.10 | 1.64564 | 1.65964 | 1.63364 | ||
5897 | 2024.07.24 18:00 | sell | 1975 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
5898 | 2024.07.24 18:00 | modify | 1975 | 0.10 | 1.64564 | 1.65964 | 1.63364 | ||
5899 | 2024.07.24 19:00 | sell | 1976 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
5900 | 2024.07.24 19:00 | modify | 1976 | 0.10 | 1.64688 | 1.66088 | 1.63488 | ||
5901 | 2024.07.24 19:01 | s/l | 1949 | 0.10 | 1.64772 | 1.64772 | 1.62172 | -94.41 | 47087.03 |
5902 | 2024.07.24 19:01 | s/l | 1947 | 0.10 | 1.64776 | 1.64776 | 1.62176 | -94.41 | 46992.62 |
5903 | 2024.07.24 20:00 | sell | 1977 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
5904 | 2024.07.24 20:00 | modify | 1977 | 0.10 | 1.64731 | 1.66131 | 1.63531 | ||
5905 | 2024.07.24 22:00 | sell | 1978 | 0.10 | 1.64697 | 0.00000 | 0.00000 | ||
5906 | 2024.07.24 22:00 | modify | 1978 | 0.10 | 1.64697 | 1.66097 | 1.63497 | ||
5907 | 2024.07.24 23:00 | sell | 1979 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
5908 | 2024.07.24 23:00 | modify | 1979 | 0.10 | 1.64730 | 1.66130 | 1.63530 | ||
5909 | 2024.07.24 23:05 | s/l | 1951 | 0.10 | 1.64817 | 1.64817 | 1.62217 | -94.41 | 46898.21 |
5910 | 2024.07.24 23:48 | s/l | 1952 | 0.10 | 1.64844 | 1.64844 | 1.62244 | -94.41 | 46803.80 |
5911 | 2024.07.25 00:00 | sell | 1980 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
5912 | 2024.07.25 00:00 | modify | 1980 | 0.10 | 1.64859 | 1.66259 | 1.63659 | ||
5913 | 2024.07.25 00:25 | s/l | 1953 | 0.10 | 1.64977 | 1.64977 | 1.62377 | -94.73 | 46709.07 |
5914 | 2024.07.25 00:25 | s/l | 1954 | 0.10 | 1.65037 | 1.65037 | 1.62437 | -94.73 | 46614.34 |
5915 | 2024.07.25 00:41 | s/l | 1962 | 0.10 | 1.65293 | 1.65293 | 1.62693 | -94.73 | 46519.62 |
5916 | 2024.07.25 00:41 | s/l | 1957 | 0.10 | 1.65301 | 1.65301 | 1.62701 | -94.73 | 46424.89 |
5917 | 2024.07.25 00:41 | s/l | 1961 | 0.10 | 1.65300 | 1.65300 | 1.62700 | -94.73 | 46330.16 |
5918 | 2024.07.25 01:00 | sell | 1981 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
5919 | 2024.07.25 01:00 | modify | 1981 | 0.10 | 1.65125 | 1.66525 | 1.63925 | ||
5920 | 2024.07.25 02:00 | sell | 1982 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
5921 | 2024.07.25 02:00 | modify | 1982 | 0.10 | 1.65139 | 1.66539 | 1.63939 | ||
5922 | 2024.07.25 02:11 | s/l | 1959 | 0.10 | 1.65319 | 1.65319 | 1.62719 | -94.73 | 46235.44 |
5923 | 2024.07.25 02:12 | s/l | 1955 | 0.10 | 1.65341 | 1.65341 | 1.62741 | -94.73 | 46140.71 |
5924 | 2024.07.25 02:12 | s/l | 1956 | 0.10 | 1.65343 | 1.65343 | 1.62743 | -94.73 | 46045.98 |
5925 | 2024.07.25 02:12 | s/l | 1958 | 0.10 | 1.65357 | 1.65357 | 1.62757 | -94.73 | 45951.25 |
5926 | 2024.07.25 02:12 | s/l | 1960 | 0.10 | 1.65364 | 1.65364 | 1.62764 | -94.73 | 45856.53 |
5927 | 2024.07.25 02:12 | s/l | 1965 | 0.10 | 1.65364 | 1.65364 | 1.62764 | -94.62 | 45761.91 |
5928 | 2024.07.25 02:30 | s/l | 1963 | 0.10 | 1.65408 | 1.65408 | 1.62808 | -94.62 | 45667.28 |
5929 | 2024.07.25 02:50 | s/l | 1967 | 0.10 | 1.65509 | 1.65509 | 1.62909 | -94.62 | 45572.66 |
5930 | 2024.07.25 02:50 | s/l | 1964 | 0.10 | 1.65518 | 1.65518 | 1.62918 | -94.62 | 45478.04 |
5931 | 2024.07.25 03:00 | sell | 1983 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
5932 | 2024.07.25 03:00 | modify | 1983 | 0.10 | 1.65408 | 1.66808 | 1.64208 | ||
5933 | 2024.07.25 03:23 | s/l | 1966 | 0.10 | 1.65533 | 1.65533 | 1.62933 | -94.62 | 45383.42 |
5934 | 2024.07.25 04:00 | sell | 1984 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
5935 | 2024.07.25 04:00 | modify | 1984 | 0.10 | 1.65472 | 1.66872 | 1.64272 | ||
5936 | 2024.07.25 04:00 | s/l | 1969 | 0.10 | 1.65566 | 1.65566 | 1.62966 | -94.62 | 45288.80 |
5937 | 2024.07.25 04:07 | s/l | 1971 | 0.10 | 1.65590 | 1.65590 | 1.62990 | -94.62 | 45194.18 |
5938 | 2024.07.25 04:22 | s/l | 1968 | 0.10 | 1.65619 | 1.65619 | 1.63019 | -94.62 | 45099.55 |
5939 | 2024.07.25 04:23 | s/l | 1972 | 0.10 | 1.65646 | 1.65646 | 1.63046 | -94.62 | 45004.93 |
5940 | 2024.07.25 04:24 | s/l | 1970 | 0.10 | 1.65659 | 1.65659 | 1.63059 | -94.62 | 44910.31 |
5941 | 2024.07.25 05:00 | sell | 1985 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
5942 | 2024.07.25 05:00 | modify | 1985 | 0.10 | 1.65704 | 1.67104 | 1.64504 | ||
5943 | 2024.07.25 06:00 | sell | 1986 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
5944 | 2024.07.25 06:00 | modify | 1986 | 0.10 | 1.65645 | 1.67045 | 1.64445 | ||
5945 | 2024.07.25 07:00 | sell | 1987 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
5946 | 2024.07.25 07:00 | modify | 1987 | 0.10 | 1.65612 | 1.67012 | 1.64412 | ||
5947 | 2024.07.25 07:26 | s/l | 1974 | 0.10 | 1.65964 | 1.65964 | 1.63364 | -94.52 | 44815.80 |
5948 | 2024.07.25 07:26 | s/l | 1975 | 0.10 | 1.65964 | 1.65964 | 1.63364 | -94.52 | 44721.28 |
5949 | 2024.07.25 07:44 | s/l | 1976 | 0.10 | 1.66088 | 1.66088 | 1.63488 | -94.52 | 44626.76 |
5950 | 2024.07.25 07:56 | s/l | 1973 | 0.10 | 1.66093 | 1.66093 | 1.63493 | -94.52 | 44532.25 |
5951 | 2024.07.25 07:57 | s/l | 1978 | 0.10 | 1.66097 | 1.66097 | 1.63497 | -94.52 | 44437.73 |
5952 | 2024.07.25 08:00 | sell | 1988 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
5953 | 2024.07.25 08:00 | modify | 1988 | 0.10 | 1.66025 | 1.67425 | 1.64825 | ||
5954 | 2024.07.25 09:00 | sell | 1989 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
5955 | 2024.07.25 09:00 | modify | 1989 | 0.10 | 1.65930 | 1.67330 | 1.64730 | ||
5956 | 2024.07.25 09:11 | s/l | 1979 | 0.10 | 1.66130 | 1.66130 | 1.63530 | -94.52 | 44343.21 |
5957 | 2024.07.25 09:11 | s/l | 1977 | 0.10 | 1.66131 | 1.66131 | 1.63531 | -94.52 | 44248.70 |
5958 | 2024.07.25 09:27 | s/l | 1980 | 0.10 | 1.66259 | 1.66259 | 1.63659 | -94.20 | 44154.50 |
5959 | 2024.07.25 10:00 | sell | 1990 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
5960 | 2024.07.25 10:00 | modify | 1990 | 0.10 | 1.66294 | 1.67694 | 1.65094 | ||
5961 | 2024.07.25 11:00 | sell | 1991 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
5962 | 2024.07.25 11:00 | modify | 1991 | 0.10 | 1.66348 | 1.67748 | 1.65148 | ||
5963 | 2024.07.25 12:00 | sell | 1992 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
5964 | 2024.07.25 12:00 | modify | 1992 | 0.10 | 1.66337 | 1.67737 | 1.65137 | ||
5965 | 2024.07.25 13:00 | sell | 1993 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
5966 | 2024.07.25 13:00 | modify | 1993 | 0.10 | 1.66053 | 1.67453 | 1.64853 | ||
5967 | 2024.07.26 00:00 | sell | 1994 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
5968 | 2024.07.26 00:00 | modify | 1994 | 0.10 | 1.65916 | 1.67316 | 1.64716 | ||
5969 | 2024.07.29 10:00 | close | 1994 | 0.10 | 1.65495 | 1.67316 | 1.64716 | 28.21 | 44182.71 |
5970 | 2024.07.29 10:00 | close | 1993 | 0.10 | 1.65495 | 1.67453 | 1.64853 | 37.33 | 44220.04 |
5971 | 2024.07.29 10:00 | close | 1992 | 0.10 | 1.65495 | 1.67737 | 1.65137 | 56.44 | 44276.48 |
5972 | 2024.07.29 10:00 | close | 1991 | 0.10 | 1.65495 | 1.67748 | 1.65148 | 57.18 | 44333.66 |
5973 | 2024.07.29 10:00 | close | 1990 | 0.10 | 1.65495 | 1.67694 | 1.65094 | 53.55 | 44387.21 |
5974 | 2024.07.29 10:00 | close | 1989 | 0.10 | 1.65495 | 1.67330 | 1.64730 | 29.05 | 44416.26 |
5975 | 2024.07.29 10:00 | close | 1988 | 0.10 | 1.65495 | 1.67425 | 1.64825 | 35.45 | 44451.71 |
5976 | 2024.07.29 10:00 | close | 1987 | 0.10 | 1.65495 | 1.67012 | 1.64412 | 7.66 | 44459.37 |
5977 | 2024.07.29 10:00 | close | 1986 | 0.10 | 1.65495 | 1.67045 | 1.64445 | 9.88 | 44469.25 |
5978 | 2024.07.29 10:00 | close | 1985 | 0.10 | 1.65495 | 1.67104 | 1.64504 | 13.85 | 44483.10 |
5979 | 2024.07.29 10:00 | close | 1984 | 0.10 | 1.65495 | 1.66872 | 1.64272 | -1.76 | 44481.33 |
5980 | 2024.07.29 10:00 | close | 1983 | 0.10 | 1.65495 | 1.66808 | 1.64208 | -6.07 | 44475.26 |
5981 | 2024.07.29 10:00 | close | 1982 | 0.10 | 1.65495 | 1.66539 | 1.63939 | -24.17 | 44451.09 |
5982 | 2024.07.29 10:00 | close | 1981 | 0.10 | 1.65495 | 1.66525 | 1.63925 | -25.11 | 44425.98 |
5983 | 2024.07.29 10:00 | buy | 1995 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
5984 | 2024.07.29 10:00 | modify | 1995 | 0.10 | 1.65495 | 1.64095 | 1.66695 | ||
5985 | 2024.07.29 11:00 | buy | 1996 | 0.10 | 1.65431 | 0.00000 | 0.00000 | ||
5986 | 2024.07.29 11:00 | modify | 1996 | 0.10 | 1.65431 | 1.64031 | 1.66631 | ||
5987 | 2024.07.29 12:00 | buy | 1997 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
5988 | 2024.07.29 12:00 | modify | 1997 | 0.10 | 1.65367 | 1.63967 | 1.66567 | ||
5989 | 2024.07.29 13:00 | buy | 1998 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
5990 | 2024.07.29 13:00 | modify | 1998 | 0.10 | 1.65462 | 1.64062 | 1.66662 | ||
5991 | 2024.07.29 14:00 | buy | 1999 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
5992 | 2024.07.29 14:00 | modify | 1999 | 0.10 | 1.65452 | 1.64052 | 1.66652 | ||
5993 | 2024.07.29 17:00 | buy | 2000 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
5994 | 2024.07.29 17:00 | modify | 2000 | 0.10 | 1.65435 | 1.64035 | 1.66635 | ||
5995 | 2024.07.29 18:00 | buy | 2001 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
5996 | 2024.07.29 18:00 | modify | 2001 | 0.10 | 1.65440 | 1.64040 | 1.66640 | ||
5997 | 2024.07.29 19:00 | buy | 2002 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
5998 | 2024.07.29 19:00 | modify | 2002 | 0.10 | 1.65337 | 1.63937 | 1.66537 | ||
5999 | 2024.07.29 20:00 | buy | 2003 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
6000 | 2024.07.29 20:00 | modify | 2003 | 0.10 | 1.65276 | 1.63876 | 1.66476 | ||
6001 | 2024.07.29 22:00 | buy | 2004 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
6002 | 2024.07.29 22:00 | modify | 2004 | 0.10 | 1.65274 | 1.63874 | 1.66474 | ||
6003 | 2024.07.29 23:00 | buy | 2005 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
6004 | 2024.07.29 23:00 | modify | 2005 | 0.10 | 1.65060 | 1.63660 | 1.66260 | ||
6005 | 2024.07.30 00:00 | buy | 2006 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
6006 | 2024.07.30 00:00 | modify | 2006 | 0.10 | 1.65179 | 1.63779 | 1.66379 | ||
6007 | 2024.07.30 01:00 | buy | 2007 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
6008 | 2024.07.30 01:00 | modify | 2007 | 0.10 | 1.65233 | 1.63833 | 1.66433 | ||
6009 | 2024.07.30 04:00 | buy | 2008 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
6010 | 2024.07.30 04:00 | modify | 2008 | 0.10 | 1.65159 | 1.63759 | 1.66359 | ||
6011 | 2024.07.30 05:00 | buy | 2009 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
6012 | 2024.07.30 05:00 | modify | 2009 | 0.10 | 1.65142 | 1.63742 | 1.66342 | ||
6013 | 2024.07.30 06:00 | buy | 2010 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
6014 | 2024.07.30 06:00 | modify | 2010 | 0.10 | 1.65077 | 1.63677 | 1.66277 | ||
6015 | 2024.07.30 07:00 | buy | 2011 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
6016 | 2024.07.30 07:00 | modify | 2011 | 0.10 | 1.65026 | 1.63626 | 1.66226 | ||
6017 | 2024.07.30 08:00 | buy | 2012 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
6018 | 2024.07.30 08:00 | modify | 2012 | 0.10 | 1.65144 | 1.63744 | 1.66344 | ||
6019 | 2024.07.31 01:30 | t/p | 2005 | 0.10 | 1.66260 | 1.63660 | 1.66260 | 79.71 | 44505.69 |
6020 | 2024.07.31 01:30 | t/p | 2011 | 0.10 | 1.66226 | 1.63626 | 1.66226 | 80.23 | 44585.92 |
6021 | 2024.07.31 01:30 | t/p | 2010 | 0.10 | 1.66277 | 1.63677 | 1.66277 | 80.23 | 44666.15 |
6022 | 2024.07.31 01:30 | t/p | 2009 | 0.10 | 1.66342 | 1.63742 | 1.66342 | 80.22 | 44746.36 |
6023 | 2024.07.31 01:30 | t/p | 2012 | 0.10 | 1.66344 | 1.63744 | 1.66344 | 80.22 | 44826.58 |
6024 | 2024.07.31 01:30 | t/p | 2008 | 0.10 | 1.66359 | 1.63759 | 1.66359 | 80.22 | 44906.80 |
6025 | 2024.07.31 01:30 | t/p | 2006 | 0.10 | 1.66379 | 1.63779 | 1.66379 | 80.22 | 44987.01 |
6026 | 2024.07.31 01:30 | t/p | 2007 | 0.10 | 1.66433 | 1.63833 | 1.66433 | 80.22 | 45067.23 |
6027 | 2024.07.31 01:30 | t/p | 2004 | 0.10 | 1.66474 | 1.63874 | 1.66474 | 79.71 | 45146.94 |
6028 | 2024.07.31 01:30 | t/p | 2003 | 0.10 | 1.66476 | 1.63876 | 1.66476 | 79.71 | 45226.65 |
6029 | 2024.07.31 01:30 | t/p | 2002 | 0.10 | 1.66537 | 1.63937 | 1.66537 | 79.72 | 45306.37 |
6030 | 2024.07.31 01:30 | t/p | 1997 | 0.10 | 1.66567 | 1.63967 | 1.66567 | 79.72 | 45386.10 |
6031 | 2024.07.31 01:30 | t/p | 1996 | 0.10 | 1.66631 | 1.64031 | 1.66631 | 79.71 | 45465.81 |
6032 | 2024.07.31 01:30 | t/p | 2000 | 0.10 | 1.66635 | 1.64035 | 1.66635 | 79.71 | 45545.52 |
6033 | 2024.07.31 01:30 | t/p | 2001 | 0.10 | 1.66640 | 1.64040 | 1.66640 | 79.72 | 45625.24 |
6034 | 2024.07.31 01:30 | t/p | 1998 | 0.10 | 1.66662 | 1.64062 | 1.66662 | 79.72 | 45704.97 |
6035 | 2024.07.31 01:30 | t/p | 1999 | 0.10 | 1.66652 | 1.64052 | 1.66652 | 79.71 | 45784.68 |
6036 | 2024.07.31 01:30 | t/p | 1995 | 0.10 | 1.66695 | 1.64095 | 1.66695 | 79.72 | 45864.40 |
6037 | 2024.07.31 06:00 | sell | 2013 | 0.10 | 1.66763 | 0.00000 | 0.00000 | ||
6038 | 2024.07.31 06:00 | modify | 2013 | 0.10 | 1.66763 | 1.68163 | 1.65563 | ||
6039 | 2024.07.31 10:00 | sell | 2014 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
6040 | 2024.07.31 10:00 | modify | 2014 | 0.10 | 1.66602 | 1.68002 | 1.65402 | ||
6041 | 2024.07.31 11:00 | sell | 2015 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
6042 | 2024.07.31 11:00 | modify | 2015 | 0.10 | 1.66642 | 1.68042 | 1.65442 | ||
6043 | 2024.07.31 15:00 | close | 2015 | 0.10 | 1.65727 | 1.68042 | 1.65442 | 61.56 | 45925.96 |
6044 | 2024.07.31 15:00 | close | 2014 | 0.10 | 1.65727 | 1.68002 | 1.65402 | 58.87 | 45984.83 |
6045 | 2024.07.31 15:00 | close | 2013 | 0.10 | 1.65727 | 1.68163 | 1.65563 | 69.70 | 46054.53 |
6046 | 2024.07.31 15:00 | buy | 2016 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
6047 | 2024.07.31 15:00 | modify | 2016 | 0.10 | 1.65727 | 1.64327 | 1.66927 | ||
6048 | 2024.07.31 16:00 | buy | 2017 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
6049 | 2024.07.31 16:00 | modify | 2017 | 0.10 | 1.65683 | 1.64283 | 1.66883 | ||
6050 | 2024.07.31 17:00 | buy | 2018 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
6051 | 2024.07.31 17:00 | modify | 2018 | 0.10 | 1.65524 | 1.64124 | 1.66724 | ||
6052 | 2024.07.31 18:00 | buy | 2019 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
6053 | 2024.07.31 18:00 | modify | 2019 | 0.10 | 1.65535 | 1.64135 | 1.66735 | ||
6054 | 2024.07.31 19:00 | buy | 2020 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
6055 | 2024.07.31 19:00 | modify | 2020 | 0.10 | 1.65455 | 1.64055 | 1.66655 | ||
6056 | 2024.07.31 20:00 | buy | 2021 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
6057 | 2024.07.31 20:00 | modify | 2021 | 0.10 | 1.65544 | 1.64144 | 1.66744 | ||
6058 | 2024.07.31 22:00 | buy | 2022 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
6059 | 2024.07.31 22:00 | modify | 2022 | 0.10 | 1.65468 | 1.64068 | 1.66668 | ||
6060 | 2024.07.31 23:00 | buy | 2023 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
6061 | 2024.07.31 23:00 | modify | 2023 | 0.10 | 1.65400 | 1.64000 | 1.66600 | ||
6062 | 2024.08.01 00:00 | buy | 2024 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
6063 | 2024.08.01 00:00 | modify | 2024 | 0.10 | 1.65329 | 1.63929 | 1.66529 | ||
6064 | 2024.08.01 01:00 | buy | 2025 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
6065 | 2024.08.01 01:00 | modify | 2025 | 0.10 | 1.65649 | 1.64249 | 1.66849 | ||
6066 | 2024.08.01 07:00 | buy | 2026 | 0.10 | 1.65695 | 0.00000 | 0.00000 | ||
6067 | 2024.08.01 07:00 | modify | 2026 | 0.10 | 1.65695 | 1.64295 | 1.66895 | ||
6068 | 2024.08.01 08:00 | buy | 2027 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
6069 | 2024.08.01 08:00 | modify | 2027 | 0.10 | 1.65590 | 1.64190 | 1.66790 | ||
6070 | 2024.08.01 09:00 | buy | 2028 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
6071 | 2024.08.01 09:00 | modify | 2028 | 0.10 | 1.65492 | 1.64092 | 1.66692 | ||
6072 | 2024.08.01 10:00 | buy | 2029 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
6073 | 2024.08.01 10:00 | modify | 2029 | 0.10 | 1.65226 | 1.63826 | 1.66426 | ||
6074 | 2024.08.01 11:00 | buy | 2030 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
6075 | 2024.08.01 11:00 | modify | 2030 | 0.10 | 1.65219 | 1.63819 | 1.66419 | ||
6076 | 2024.08.01 12:00 | buy | 2031 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
6077 | 2024.08.01 12:00 | modify | 2031 | 0.10 | 1.65188 | 1.63788 | 1.66388 | ||
6078 | 2024.08.01 13:00 | buy | 2032 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
6079 | 2024.08.01 13:00 | modify | 2032 | 0.10 | 1.64973 | 1.63573 | 1.66173 | ||
6080 | 2024.08.01 14:00 | buy | 2033 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
6081 | 2024.08.01 14:00 | modify | 2033 | 0.10 | 1.64883 | 1.63483 | 1.66083 | ||
6082 | 2024.08.01 15:00 | buy | 2034 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
6083 | 2024.08.01 15:00 | modify | 2034 | 0.10 | 1.65360 | 1.63960 | 1.66560 | ||
6084 | 2024.08.01 18:19 | t/p | 2033 | 0.10 | 1.66083 | 1.63483 | 1.66083 | 80.73 | 46135.26 |
6085 | 2024.08.01 19:04 | t/p | 2032 | 0.10 | 1.66173 | 1.63573 | 1.66173 | 80.72 | 46215.98 |
6086 | 2024.08.02 01:00 | close | 2034 | 0.10 | 1.66287 | 1.63960 | 1.66560 | 61.86 | 46277.84 |
6087 | 2024.08.02 01:00 | close | 2031 | 0.10 | 1.66287 | 1.63788 | 1.66388 | 73.43 | 46351.26 |
6088 | 2024.08.02 01:00 | close | 2030 | 0.10 | 1.66287 | 1.63819 | 1.66419 | 71.35 | 46422.61 |
6089 | 2024.08.02 01:00 | close | 2029 | 0.10 | 1.66287 | 1.63826 | 1.66426 | 70.88 | 46493.48 |
6090 | 2024.08.02 01:00 | close | 2028 | 0.10 | 1.66287 | 1.64092 | 1.66692 | 52.98 | 46546.46 |
6091 | 2024.08.02 01:00 | close | 2027 | 0.10 | 1.66287 | 1.64190 | 1.66790 | 46.39 | 46592.85 |
6092 | 2024.08.02 01:00 | close | 2026 | 0.10 | 1.66287 | 1.64295 | 1.66895 | 39.33 | 46632.17 |
6093 | 2024.08.02 01:00 | close | 2025 | 0.10 | 1.66287 | 1.64249 | 1.66849 | 42.42 | 46674.59 |
6094 | 2024.08.02 01:00 | close | 2024 | 0.10 | 1.66287 | 1.63929 | 1.66529 | 63.95 | 46738.53 |
6095 | 2024.08.02 01:00 | close | 2023 | 0.10 | 1.66287 | 1.64000 | 1.66600 | 57.65 | 46796.19 |
6096 | 2024.08.02 01:00 | close | 2022 | 0.10 | 1.66287 | 1.64068 | 1.66668 | 53.08 | 46849.27 |
6097 | 2024.08.02 01:00 | close | 2021 | 0.10 | 1.66287 | 1.64144 | 1.66744 | 47.97 | 46897.25 |
6098 | 2024.08.02 01:00 | close | 2020 | 0.10 | 1.66287 | 1.64055 | 1.66655 | 53.95 | 46951.20 |
6099 | 2024.08.02 01:00 | close | 2019 | 0.10 | 1.66287 | 1.64135 | 1.66735 | 48.57 | 46999.78 |
6100 | 2024.08.02 01:00 | close | 2018 | 0.10 | 1.66287 | 1.64124 | 1.66724 | 49.31 | 47049.09 |
6101 | 2024.08.02 01:00 | close | 2017 | 0.10 | 1.66287 | 1.64283 | 1.66883 | 38.61 | 47087.71 |
6102 | 2024.08.02 01:00 | close | 2016 | 0.10 | 1.66287 | 1.64327 | 1.66927 | 35.65 | 47123.36 |
6103 | 2024.08.02 01:00 | sell | 2035 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
6104 | 2024.08.02 01:00 | modify | 2035 | 0.10 | 1.66287 | 1.67687 | 1.65087 | ||
6105 | 2024.08.02 11:00 | sell | 2036 | 0.10 | 1.66167 | 0.00000 | 0.00000 | ||
6106 | 2024.08.02 11:00 | modify | 2036 | 0.10 | 1.66167 | 1.67567 | 1.64967 | ||
6107 | 2024.08.02 12:00 | sell | 2037 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
6108 | 2024.08.02 12:00 | modify | 2037 | 0.10 | 1.66261 | 1.67661 | 1.65061 | ||
6109 | 2024.08.02 13:00 | sell | 2038 | 0.10 | 1.66765 | 0.00000 | 0.00000 | ||
6110 | 2024.08.02 13:00 | modify | 2038 | 0.10 | 1.66765 | 1.68165 | 1.65565 | ||
6111 | 2024.08.02 14:00 | sell | 2039 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
6112 | 2024.08.02 14:00 | modify | 2039 | 0.10 | 1.66839 | 1.68239 | 1.65639 | ||
6113 | 2024.08.02 14:54 | s/l | 2036 | 0.10 | 1.67567 | 1.67567 | 1.64967 | -94.20 | 47029.16 |
6114 | 2024.08.02 14:56 | s/l | 2037 | 0.10 | 1.67661 | 1.67661 | 1.65061 | -94.19 | 46934.97 |
6115 | 2024.08.02 15:00 | sell | 2040 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
6116 | 2024.08.02 15:00 | modify | 2040 | 0.10 | 1.67549 | 1.68949 | 1.66349 | ||
6117 | 2024.08.02 15:04 | s/l | 2035 | 0.10 | 1.67687 | 1.67687 | 1.65087 | -94.20 | 46840.77 |
6118 | 2024.08.02 16:00 | sell | 2041 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
6119 | 2024.08.02 16:00 | modify | 2041 | 0.10 | 1.67246 | 1.68646 | 1.66046 | ||
6120 | 2024.08.02 17:00 | sell | 2042 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
6121 | 2024.08.02 17:00 | modify | 2042 | 0.10 | 1.67470 | 1.68870 | 1.66270 | ||
6122 | 2024.08.02 18:00 | sell | 2043 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
6123 | 2024.08.02 18:00 | modify | 2043 | 0.10 | 1.67593 | 1.68993 | 1.66393 | ||
6124 | 2024.08.02 19:00 | sell | 2044 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
6125 | 2024.08.02 19:00 | modify | 2044 | 0.10 | 1.67511 | 1.68911 | 1.66311 | ||
6126 | 2024.08.02 20:00 | sell | 2045 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
6127 | 2024.08.02 20:00 | modify | 2045 | 0.10 | 1.67358 | 1.68758 | 1.66158 | ||
6128 | 2024.08.04 22:00 | sell | 2046 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
6129 | 2024.08.04 22:00 | modify | 2046 | 0.10 | 1.67549 | 1.68949 | 1.66349 | ||
6130 | 2024.08.04 23:00 | sell | 2047 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
6131 | 2024.08.04 23:00 | modify | 2047 | 0.10 | 1.67522 | 1.68922 | 1.66322 | ||
6132 | 2024.08.05 00:00 | sell | 2048 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
6133 | 2024.08.05 00:00 | modify | 2048 | 0.10 | 1.67899 | 1.69299 | 1.66699 | ||
6134 | 2024.08.05 00:14 | s/l | 2038 | 0.10 | 1.68165 | 1.68165 | 1.65565 | -94.30 | 46746.48 |
6135 | 2024.08.05 00:15 | s/l | 2039 | 0.10 | 1.68239 | 1.68239 | 1.65639 | -94.30 | 46652.18 |
6136 | 2024.08.05 01:00 | sell | 2049 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
6137 | 2024.08.05 01:00 | modify | 2049 | 0.10 | 1.68185 | 1.69585 | 1.66985 | ||
6138 | 2024.08.05 02:00 | sell | 2050 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
6139 | 2024.08.05 02:00 | modify | 2050 | 0.10 | 1.67967 | 1.69367 | 1.66767 | ||
6140 | 2024.08.05 03:00 | sell | 2051 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
6141 | 2024.08.05 03:00 | modify | 2051 | 0.10 | 1.67979 | 1.69379 | 1.66779 | ||
6142 | 2024.08.05 04:00 | sell | 2052 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
6143 | 2024.08.05 04:00 | modify | 2052 | 0.10 | 1.68114 | 1.69514 | 1.66914 | ||
6144 | 2024.08.05 04:26 | s/l | 2041 | 0.10 | 1.68646 | 1.68646 | 1.66046 | -94.31 | 46557.87 |
6145 | 2024.08.05 05:00 | sell | 2053 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
6146 | 2024.08.05 05:00 | modify | 2053 | 0.10 | 1.68419 | 1.69819 | 1.67219 | ||
6147 | 2024.08.05 05:36 | s/l | 2045 | 0.10 | 1.68758 | 1.68758 | 1.66158 | -94.30 | 46463.58 |
6148 | 2024.08.05 05:38 | s/l | 2042 | 0.10 | 1.68870 | 1.68870 | 1.66270 | -94.31 | 46369.27 |
6149 | 2024.08.05 05:38 | s/l | 2044 | 0.10 | 1.68911 | 1.68911 | 1.66311 | -94.31 | 46274.97 |
6150 | 2024.08.05 05:38 | s/l | 2047 | 0.10 | 1.68922 | 1.68922 | 1.66322 | -94.31 | 46180.66 |
6151 | 2024.08.05 05:38 | s/l | 2040 | 0.10 | 1.68949 | 1.68949 | 1.66349 | -94.30 | 46086.37 |
6152 | 2024.08.05 05:38 | s/l | 2046 | 0.10 | 1.68949 | 1.68949 | 1.66349 | -94.30 | 45992.07 |
6153 | 2024.08.05 05:38 | s/l | 2043 | 0.10 | 1.68993 | 1.68993 | 1.66393 | -94.31 | 45897.77 |
6154 | 2024.08.05 05:39 | s/l | 2048 | 0.10 | 1.69299 | 1.69299 | 1.66699 | -94.19 | 45803.58 |
6155 | 2024.08.05 05:39 | s/l | 2050 | 0.10 | 1.69367 | 1.69367 | 1.66767 | -94.20 | 45709.38 |
6156 | 2024.08.05 05:39 | s/l | 2051 | 0.10 | 1.69379 | 1.69379 | 1.66779 | -94.20 | 45615.18 |
6157 | 2024.08.05 05:53 | s/l | 2052 | 0.10 | 1.69514 | 1.69514 | 1.66914 | -94.20 | 45520.98 |
6158 | 2024.08.05 05:54 | s/l | 2049 | 0.10 | 1.69585 | 1.69585 | 1.66985 | -94.20 | 45426.78 |
6159 | 2024.08.05 05:57 | s/l | 2053 | 0.10 | 1.69819 | 1.69819 | 1.67219 | -94.20 | 45332.58 |
6160 | 2024.08.05 06:00 | sell | 2054 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
6161 | 2024.08.05 06:00 | modify | 2054 | 0.10 | 1.70020 | 1.71420 | 1.68820 | ||
6162 | 2024.08.05 06:03 | s/l | 2054 | 0.10 | 1.71420 | 1.71420 | 1.68820 | -94.19 | 45238.39 |
6163 | 2024.08.05 07:00 | sell | 2055 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
6164 | 2024.08.05 07:00 | modify | 2055 | 0.10 | 1.70437 | 1.71837 | 1.69237 | ||
6165 | 2024.08.05 08:00 | sell | 2056 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
6166 | 2024.08.05 08:00 | modify | 2056 | 0.10 | 1.69747 | 1.71147 | 1.68547 | ||
6167 | 2024.08.05 09:00 | sell | 2057 | 0.10 | 1.69767 | 0.00000 | 0.00000 | ||
6168 | 2024.08.05 09:00 | modify | 2057 | 0.10 | 1.69767 | 1.71167 | 1.68567 | ||
6169 | 2024.08.05 10:00 | sell | 2058 | 0.10 | 1.69774 | 0.00000 | 0.00000 | ||
6170 | 2024.08.05 10:00 | modify | 2058 | 0.10 | 1.69774 | 1.71174 | 1.68574 | ||
6171 | 2024.08.05 11:00 | sell | 2059 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
6172 | 2024.08.05 11:00 | modify | 2059 | 0.10 | 1.69580 | 1.70980 | 1.68380 | ||
6173 | 2024.08.05 12:00 | sell | 2060 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
6174 | 2024.08.05 12:00 | modify | 2060 | 0.10 | 1.70120 | 1.71520 | 1.68920 | ||
6175 | 2024.08.05 13:00 | sell | 2061 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
6176 | 2024.08.05 13:00 | modify | 2061 | 0.10 | 1.70692 | 1.72092 | 1.69492 | ||
6177 | 2024.08.05 13:37 | t/p | 2061 | 0.10 | 1.69492 | 1.72092 | 1.69492 | 80.74 | 45319.13 |
6178 | 2024.08.05 13:45 | t/p | 2055 | 0.10 | 1.69237 | 1.71837 | 1.69237 | 80.74 | 45399.87 |
6179 | 2024.08.05 13:52 | t/p | 2060 | 0.10 | 1.68920 | 1.71520 | 1.68920 | 80.74 | 45480.61 |
6180 | 2024.08.05 14:00 | sell | 2062 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
6181 | 2024.08.05 14:00 | modify | 2062 | 0.10 | 1.68891 | 1.70291 | 1.67691 | ||
6182 | 2024.08.05 14:00 | t/p | 2058 | 0.10 | 1.68574 | 1.71174 | 1.68574 | 80.74 | 45561.35 |
6183 | 2024.08.05 14:00 | t/p | 2057 | 0.10 | 1.68567 | 1.71167 | 1.68567 | 80.74 | 45642.09 |
6184 | 2024.08.05 14:00 | t/p | 2056 | 0.10 | 1.68547 | 1.71147 | 1.68547 | 80.74 | 45722.83 |
6185 | 2024.08.05 22:47 | t/p | 2059 | 0.10 | 1.68380 | 1.70980 | 1.68380 | 80.74 | 45803.57 |
6186 | 2024.08.06 00:14 | t/p | 2062 | 0.10 | 1.67691 | 1.70291 | 1.67691 | 80.63 | 45884.20 |
6187 | 2024.08.06 17:00 | buy | 2063 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
6188 | 2024.08.06 17:00 | modify | 2063 | 0.10 | 1.67248 | 1.65848 | 1.68448 | ||
6189 | 2024.08.06 18:00 | buy | 2064 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
6190 | 2024.08.06 18:00 | modify | 2064 | 0.10 | 1.67239 | 1.65839 | 1.68439 | ||
6191 | 2024.08.06 19:00 | buy | 2065 | 0.10 | 1.67329 | 0.00000 | 0.00000 | ||
6192 | 2024.08.06 19:00 | modify | 2065 | 0.10 | 1.67329 | 1.65929 | 1.68529 | ||
6193 | 2024.08.07 04:00 | buy | 2066 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
6194 | 2024.08.07 04:00 | modify | 2066 | 0.10 | 1.66380 | 1.64980 | 1.67580 | ||
6195 | 2024.08.07 05:00 | buy | 2067 | 0.10 | 1.66441 | 0.00000 | 0.00000 | ||
6196 | 2024.08.07 05:00 | modify | 2067 | 0.10 | 1.66441 | 1.65041 | 1.67641 | ||
6197 | 2024.08.07 10:00 | buy | 2068 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
6198 | 2024.08.07 10:00 | modify | 2068 | 0.10 | 1.66184 | 1.64784 | 1.67384 | ||
6199 | 2024.08.07 11:00 | buy | 2069 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
6200 | 2024.08.07 11:00 | modify | 2069 | 0.10 | 1.66216 | 1.64816 | 1.67416 | ||
6201 | 2024.08.07 12:00 | buy | 2070 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
6202 | 2024.08.07 12:00 | modify | 2070 | 0.10 | 1.66411 | 1.65011 | 1.67611 | ||
6203 | 2024.08.07 18:00 | close | 2070 | 0.10 | 1.67279 | 1.65011 | 1.67611 | 58.39 | 45942.59 |
6204 | 2024.08.07 18:00 | close | 2069 | 0.10 | 1.67279 | 1.64816 | 1.67416 | 71.51 | 46014.10 |
6205 | 2024.08.07 18:00 | close | 2068 | 0.10 | 1.67279 | 1.64784 | 1.67384 | 73.66 | 46087.76 |
6206 | 2024.08.07 18:00 | close | 2067 | 0.10 | 1.67279 | 1.65041 | 1.67641 | 56.37 | 46144.13 |
6207 | 2024.08.07 18:00 | close | 2066 | 0.10 | 1.67279 | 1.64980 | 1.67580 | 60.48 | 46204.61 |
6208 | 2024.08.07 18:00 | close | 2065 | 0.10 | 1.67279 | 1.65929 | 1.68529 | -3.86 | 46200.75 |
6209 | 2024.08.07 18:00 | close | 2064 | 0.10 | 1.67279 | 1.65839 | 1.68439 | 2.19 | 46202.93 |
6210 | 2024.08.07 18:00 | close | 2063 | 0.10 | 1.67279 | 1.65848 | 1.68448 | 1.59 | 46204.52 |
6211 | 2024.08.07 18:00 | sell | 2071 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
6212 | 2024.08.07 18:00 | modify | 2071 | 0.10 | 1.67279 | 1.68679 | 1.66079 | ||
6213 | 2024.08.07 19:00 | sell | 2072 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
6214 | 2024.08.07 19:00 | modify | 2072 | 0.10 | 1.67570 | 1.68970 | 1.66370 | ||
6215 | 2024.08.07 20:00 | sell | 2073 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
6216 | 2024.08.07 20:00 | modify | 2073 | 0.10 | 1.67530 | 1.68930 | 1.66330 | ||
6217 | 2024.08.07 22:00 | sell | 2074 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
6218 | 2024.08.07 22:00 | modify | 2074 | 0.10 | 1.67510 | 1.68910 | 1.66310 | ||
6219 | 2024.08.07 23:00 | sell | 2075 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
6220 | 2024.08.07 23:00 | modify | 2075 | 0.10 | 1.67666 | 1.69066 | 1.66466 | ||
6221 | 2024.08.08 00:00 | sell | 2076 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
6222 | 2024.08.08 00:00 | modify | 2076 | 0.10 | 1.67626 | 1.69026 | 1.66426 | ||
6223 | 2024.08.08 01:00 | sell | 2077 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
6224 | 2024.08.08 01:00 | modify | 2077 | 0.10 | 1.67653 | 1.69053 | 1.66453 | ||
6225 | 2024.08.08 02:00 | sell | 2078 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
6226 | 2024.08.08 02:00 | modify | 2078 | 0.10 | 1.67299 | 1.68699 | 1.66099 | ||
6227 | 2024.08.08 12:30 | t/p | 2075 | 0.10 | 1.66466 | 1.69066 | 1.66466 | 80.42 | 46284.94 |
6228 | 2024.08.08 12:30 | t/p | 2077 | 0.10 | 1.66453 | 1.69053 | 1.66453 | 80.74 | 46365.68 |
6229 | 2024.08.08 12:30 | t/p | 2076 | 0.10 | 1.66426 | 1.69026 | 1.66426 | 80.73 | 46446.41 |
6230 | 2024.08.08 12:33 | t/p | 2072 | 0.10 | 1.66370 | 1.68970 | 1.66370 | 80.42 | 46526.84 |
6231 | 2024.08.08 12:42 | t/p | 2073 | 0.10 | 1.66330 | 1.68930 | 1.66330 | 80.42 | 46607.26 |
6232 | 2024.08.08 12:54 | t/p | 2074 | 0.10 | 1.66310 | 1.68910 | 1.66310 | 80.42 | 46687.68 |
6233 | 2024.08.08 13:40 | t/p | 2078 | 0.10 | 1.66099 | 1.68699 | 1.66099 | 80.73 | 46768.41 |
6234 | 2024.08.08 13:42 | t/p | 2071 | 0.10 | 1.66079 | 1.68679 | 1.66079 | 80.42 | 46848.84 |
6235 | 2024.08.08 14:00 | buy | 2079 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
6236 | 2024.08.08 14:00 | modify | 2079 | 0.10 | 1.66216 | 1.64816 | 1.67416 | ||
6237 | 2024.08.08 15:00 | buy | 2080 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
6238 | 2024.08.08 15:00 | modify | 2080 | 0.10 | 1.66037 | 1.64637 | 1.67237 | ||
6239 | 2024.08.08 16:00 | buy | 2081 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
6240 | 2024.08.08 16:00 | modify | 2081 | 0.10 | 1.65912 | 1.64512 | 1.67112 | ||
6241 | 2024.08.08 17:00 | buy | 2082 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
6242 | 2024.08.08 17:00 | modify | 2082 | 0.10 | 1.65866 | 1.64466 | 1.67066 | ||
6243 | 2024.08.08 18:00 | buy | 2083 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
6244 | 2024.08.08 18:00 | modify | 2083 | 0.10 | 1.65733 | 1.64333 | 1.66933 | ||
6245 | 2024.08.08 19:00 | buy | 2084 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
6246 | 2024.08.08 19:00 | modify | 2084 | 0.10 | 1.65649 | 1.64249 | 1.66849 | ||
6247 | 2024.08.08 20:00 | buy | 2085 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
6248 | 2024.08.08 20:00 | modify | 2085 | 0.10 | 1.65725 | 1.64325 | 1.66925 | ||
6249 | 2024.08.08 22:00 | buy | 2086 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
6250 | 2024.08.08 22:00 | modify | 2086 | 0.10 | 1.65638 | 1.64238 | 1.66838 | ||
6251 | 2024.08.08 23:00 | buy | 2087 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
6252 | 2024.08.08 23:00 | modify | 2087 | 0.10 | 1.65732 | 1.64332 | 1.66932 | ||
6253 | 2024.08.09 00:00 | buy | 2088 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
6254 | 2024.08.09 00:00 | modify | 2088 | 0.10 | 1.65635 | 1.64235 | 1.66835 | ||
6255 | 2024.08.09 01:00 | buy | 2089 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
6256 | 2024.08.09 01:00 | modify | 2089 | 0.10 | 1.65767 | 1.64367 | 1.66967 | ||
6257 | 2024.08.09 02:00 | buy | 2090 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
6258 | 2024.08.09 02:00 | modify | 2090 | 0.10 | 1.65684 | 1.64284 | 1.66884 | ||
6259 | 2024.08.09 03:00 | buy | 2091 | 0.10 | 1.65536 | 0.00000 | 0.00000 | ||
6260 | 2024.08.09 03:00 | modify | 2091 | 0.10 | 1.65536 | 1.64136 | 1.66736 | ||
6261 | 2024.08.09 04:00 | buy | 2092 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
6262 | 2024.08.09 04:00 | modify | 2092 | 0.10 | 1.65494 | 1.64094 | 1.66694 | ||
6263 | 2024.08.09 05:00 | buy | 2093 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
6264 | 2024.08.09 05:00 | modify | 2093 | 0.10 | 1.65763 | 1.64363 | 1.66963 | ||
6265 | 2024.08.09 17:00 | close | 2093 | 0.10 | 1.66064 | 1.64363 | 1.66963 | 20.25 | 46869.09 |
6266 | 2024.08.09 17:00 | close | 2092 | 0.10 | 1.66064 | 1.64094 | 1.66694 | 38.35 | 46907.44 |
6267 | 2024.08.09 17:00 | close | 2091 | 0.10 | 1.66064 | 1.64136 | 1.66736 | 35.52 | 46942.96 |
6268 | 2024.08.09 17:00 | close | 2090 | 0.10 | 1.66064 | 1.64284 | 1.66884 | 25.56 | 46968.52 |
6269 | 2024.08.09 17:00 | close | 2089 | 0.10 | 1.66064 | 1.64367 | 1.66967 | 19.98 | 46988.50 |
6270 | 2024.08.09 17:00 | close | 2088 | 0.10 | 1.66064 | 1.64235 | 1.66835 | 28.86 | 47017.36 |
6271 | 2024.08.09 17:00 | close | 2087 | 0.10 | 1.66064 | 1.64332 | 1.66932 | 21.84 | 47039.19 |
6272 | 2024.08.09 17:00 | close | 2086 | 0.10 | 1.66064 | 1.64238 | 1.66838 | 28.16 | 47067.35 |
6273 | 2024.08.09 17:00 | close | 2085 | 0.10 | 1.66064 | 1.64325 | 1.66925 | 22.31 | 47089.66 |
6274 | 2024.08.09 17:00 | close | 2084 | 0.10 | 1.66064 | 1.64249 | 1.66849 | 27.42 | 47117.07 |
6275 | 2024.08.09 17:00 | close | 2083 | 0.10 | 1.66064 | 1.64333 | 1.66933 | 21.77 | 47138.84 |
6276 | 2024.08.09 17:00 | close | 2082 | 0.10 | 1.66064 | 1.64466 | 1.67066 | 12.82 | 47151.66 |
6277 | 2024.08.09 17:00 | close | 2081 | 0.10 | 1.66064 | 1.64512 | 1.67112 | 9.73 | 47161.38 |
6278 | 2024.08.09 17:00 | close | 2080 | 0.10 | 1.66064 | 1.64637 | 1.67237 | 1.32 | 47162.70 |
6279 | 2024.08.09 17:00 | close | 2079 | 0.10 | 1.66064 | 1.64816 | 1.67416 | -10.72 | 47151.97 |
6280 | 2024.08.09 17:00 | sell | 2094 | 0.10 | 1.66064 | 0.00000 | 0.00000 | ||
6281 | 2024.08.09 17:00 | modify | 2094 | 0.10 | 1.66064 | 1.67464 | 1.64864 | ||
6282 | 2024.08.12 02:00 | close | 2094 | 0.10 | 1.65908 | 1.67464 | 1.64864 | 10.38 | 47162.36 |
6283 | 2024.08.12 02:00 | buy | 2095 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
6284 | 2024.08.12 02:00 | modify | 2095 | 0.10 | 1.65908 | 1.64508 | 1.67108 | ||
6285 | 2024.08.12 03:00 | buy | 2096 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
6286 | 2024.08.12 03:00 | modify | 2096 | 0.10 | 1.65841 | 1.64441 | 1.67041 | ||
6287 | 2024.08.12 04:00 | buy | 2097 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
6288 | 2024.08.12 04:00 | modify | 2097 | 0.10 | 1.65808 | 1.64408 | 1.67008 | ||
6289 | 2024.08.12 05:00 | buy | 2098 | 0.10 | 1.65875 | 0.00000 | 0.00000 | ||
6290 | 2024.08.12 05:00 | modify | 2098 | 0.10 | 1.65875 | 1.64475 | 1.67075 | ||
6291 | 2024.08.12 08:00 | buy | 2099 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
6292 | 2024.08.12 08:00 | modify | 2099 | 0.10 | 1.65517 | 1.64117 | 1.66717 | ||
6293 | 2024.08.12 09:00 | buy | 2100 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
6294 | 2024.08.12 09:00 | modify | 2100 | 0.10 | 1.65584 | 1.64184 | 1.66784 | ||
6295 | 2024.08.12 12:00 | buy | 2101 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
6296 | 2024.08.12 12:00 | modify | 2101 | 0.10 | 1.65646 | 1.64246 | 1.66846 | ||
6297 | 2024.08.12 18:00 | close | 2101 | 0.10 | 1.65963 | 1.64246 | 1.66846 | 21.32 | 47183.68 |
6298 | 2024.08.12 18:00 | close | 2100 | 0.10 | 1.65963 | 1.64184 | 1.66784 | 25.49 | 47209.17 |
6299 | 2024.08.12 18:00 | close | 2099 | 0.10 | 1.65963 | 1.64117 | 1.66717 | 30.00 | 47239.17 |
6300 | 2024.08.12 18:00 | close | 2098 | 0.10 | 1.65963 | 1.64475 | 1.67075 | 5.92 | 47245.09 |
6301 | 2024.08.12 18:00 | close | 2097 | 0.10 | 1.65963 | 1.64408 | 1.67008 | 10.42 | 47255.51 |
6302 | 2024.08.12 18:00 | close | 2096 | 0.10 | 1.65963 | 1.64441 | 1.67041 | 8.20 | 47263.71 |
6303 | 2024.08.12 18:00 | close | 2095 | 0.10 | 1.65963 | 1.64508 | 1.67108 | 3.70 | 47267.41 |
6304 | 2024.08.12 18:00 | sell | 2102 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
6305 | 2024.08.12 18:00 | modify | 2102 | 0.10 | 1.65963 | 1.67363 | 1.64763 | ||
6306 | 2024.08.12 19:00 | sell | 2103 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
6307 | 2024.08.12 19:00 | modify | 2103 | 0.10 | 1.65895 | 1.67295 | 1.64695 | ||
6308 | 2024.08.12 20:00 | sell | 2104 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
6309 | 2024.08.12 20:00 | modify | 2104 | 0.10 | 1.65961 | 1.67361 | 1.64761 | ||
6310 | 2024.08.13 00:00 | sell | 2105 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
6311 | 2024.08.13 00:00 | modify | 2105 | 0.10 | 1.66065 | 1.67465 | 1.64865 | ||
6312 | 2024.08.13 01:00 | sell | 2106 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
6313 | 2024.08.13 01:00 | modify | 2106 | 0.10 | 1.65994 | 1.67394 | 1.64794 | ||
6314 | 2024.08.13 08:00 | close | 2106 | 0.10 | 1.65455 | 1.67394 | 1.64794 | 36.26 | 47303.67 |
6315 | 2024.08.13 08:00 | close | 2105 | 0.10 | 1.65455 | 1.67465 | 1.64865 | 41.04 | 47344.71 |
6316 | 2024.08.13 08:00 | close | 2104 | 0.10 | 1.65455 | 1.67361 | 1.64761 | 33.93 | 47378.64 |
6317 | 2024.08.13 08:00 | close | 2103 | 0.10 | 1.65455 | 1.67295 | 1.64695 | 29.49 | 47408.14 |
6318 | 2024.08.13 08:00 | close | 2102 | 0.10 | 1.65455 | 1.67363 | 1.64763 | 34.07 | 47442.21 |
6319 | 2024.08.13 08:00 | buy | 2107 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
6320 | 2024.08.13 08:00 | modify | 2107 | 0.10 | 1.65455 | 1.64055 | 1.66655 | ||
6321 | 2024.08.13 09:00 | buy | 2108 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
6322 | 2024.08.13 09:00 | modify | 2108 | 0.10 | 1.65457 | 1.64057 | 1.66657 | ||
6323 | 2024.08.13 10:00 | buy | 2109 | 0.10 | 1.65391 | 0.00000 | 0.00000 | ||
6324 | 2024.08.13 10:00 | modify | 2109 | 0.10 | 1.65391 | 1.63991 | 1.66591 | ||
6325 | 2024.08.13 22:00 | buy | 2110 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
6326 | 2024.08.13 22:00 | modify | 2110 | 0.10 | 1.65774 | 1.64374 | 1.66974 | ||
6327 | 2024.08.13 23:00 | buy | 2111 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
6328 | 2024.08.13 23:00 | modify | 2111 | 0.10 | 1.65757 | 1.64357 | 1.66957 | ||
6329 | 2024.08.14 00:00 | buy | 2112 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
6330 | 2024.08.14 00:00 | modify | 2112 | 0.10 | 1.65694 | 1.64294 | 1.66894 | ||
6331 | 2024.08.14 01:00 | buy | 2113 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
6332 | 2024.08.14 01:00 | modify | 2113 | 0.10 | 1.65556 | 1.64156 | 1.66756 | ||
6333 | 2024.08.14 02:00 | buy | 2114 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
6334 | 2024.08.14 02:00 | modify | 2114 | 0.10 | 1.65597 | 1.64197 | 1.66797 | ||
6335 | 2024.08.14 03:00 | buy | 2115 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
6336 | 2024.08.14 03:00 | modify | 2115 | 0.10 | 1.65878 | 1.64478 | 1.67078 | ||
6337 | 2024.08.14 06:00 | buy | 2116 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
6338 | 2024.08.14 06:00 | modify | 2116 | 0.10 | 1.65730 | 1.64330 | 1.66930 | ||
6339 | 2024.08.14 07:00 | buy | 2117 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
6340 | 2024.08.14 07:00 | modify | 2117 | 0.10 | 1.65810 | 1.64410 | 1.67010 | ||
6341 | 2024.08.14 08:00 | buy | 2118 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
6342 | 2024.08.14 08:00 | modify | 2118 | 0.10 | 1.65948 | 1.64548 | 1.67148 | ||
6343 | 2024.08.14 11:00 | close | 2118 | 0.10 | 1.66141 | 1.64548 | 1.67148 | 12.99 | 47455.20 |
6344 | 2024.08.14 11:00 | close | 2117 | 0.10 | 1.66141 | 1.64410 | 1.67010 | 22.27 | 47477.47 |
6345 | 2024.08.14 11:00 | close | 2116 | 0.10 | 1.66141 | 1.64330 | 1.66930 | 27.65 | 47505.12 |
6346 | 2024.08.14 11:00 | close | 2115 | 0.10 | 1.66141 | 1.64478 | 1.67078 | 17.69 | 47522.81 |
6347 | 2024.08.14 11:00 | close | 2114 | 0.10 | 1.66141 | 1.64197 | 1.66797 | 36.60 | 47559.41 |
6348 | 2024.08.14 11:00 | close | 2113 | 0.10 | 1.66141 | 1.64156 | 1.66756 | 39.35 | 47598.76 |
6349 | 2024.08.14 11:00 | close | 2112 | 0.10 | 1.66141 | 1.64294 | 1.66894 | 30.07 | 47628.83 |
6350 | 2024.08.14 11:00 | close | 2111 | 0.10 | 1.66141 | 1.64357 | 1.66957 | 25.33 | 47654.16 |
6351 | 2024.08.14 11:00 | close | 2110 | 0.10 | 1.66141 | 1.64374 | 1.66974 | 24.19 | 47678.34 |
6352 | 2024.08.14 11:00 | close | 2109 | 0.10 | 1.66141 | 1.63991 | 1.66591 | 49.95 | 47728.29 |
6353 | 2024.08.14 11:00 | close | 2108 | 0.10 | 1.66141 | 1.64057 | 1.66657 | 45.51 | 47773.80 |
6354 | 2024.08.14 11:00 | close | 2107 | 0.10 | 1.66141 | 1.64055 | 1.66655 | 45.65 | 47819.44 |
6355 | 2024.08.14 11:00 | sell | 2119 | 0.10 | 1.66141 | 0.00000 | 0.00000 | ||
6356 | 2024.08.14 11:00 | modify | 2119 | 0.10 | 1.66141 | 1.67541 | 1.64941 | ||
6357 | 2024.08.14 12:00 | sell | 2120 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
6358 | 2024.08.14 12:00 | modify | 2120 | 0.10 | 1.66350 | 1.67750 | 1.65150 | ||
6359 | 2024.08.14 13:00 | sell | 2121 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
6360 | 2024.08.14 13:00 | modify | 2121 | 0.10 | 1.66334 | 1.67734 | 1.65134 | ||
6361 | 2024.08.14 14:00 | sell | 2122 | 0.10 | 1.66816 | 0.00000 | 0.00000 | ||
6362 | 2024.08.14 14:00 | modify | 2122 | 0.10 | 1.66816 | 1.68216 | 1.65616 | ||
6363 | 2024.08.14 15:00 | sell | 2123 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
6364 | 2024.08.14 15:00 | modify | 2123 | 0.10 | 1.66672 | 1.68072 | 1.65472 | ||
6365 | 2024.08.14 16:00 | sell | 2124 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
6366 | 2024.08.14 16:00 | modify | 2124 | 0.10 | 1.66633 | 1.68033 | 1.65433 | ||
6367 | 2024.08.14 17:00 | sell | 2125 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
6368 | 2024.08.14 17:00 | modify | 2125 | 0.10 | 1.66771 | 1.68171 | 1.65571 | ||
6369 | 2024.08.14 18:00 | sell | 2126 | 0.10 | 1.66835 | 0.00000 | 0.00000 | ||
6370 | 2024.08.14 18:00 | modify | 2126 | 0.10 | 1.66835 | 1.68235 | 1.65635 | ||
6371 | 2024.08.14 19:00 | sell | 2127 | 0.10 | 1.66808 | 0.00000 | 0.00000 | ||
6372 | 2024.08.14 19:00 | modify | 2127 | 0.10 | 1.66808 | 1.68208 | 1.65608 | ||
6373 | 2024.08.14 20:00 | sell | 2128 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
6374 | 2024.08.14 20:00 | modify | 2128 | 0.10 | 1.66909 | 1.68309 | 1.65709 | ||
6375 | 2024.08.14 22:00 | sell | 2129 | 0.10 | 1.66981 | 0.00000 | 0.00000 | ||
6376 | 2024.08.14 22:00 | modify | 2129 | 0.10 | 1.66981 | 1.68381 | 1.65781 | ||
6377 | 2024.08.14 23:00 | sell | 2130 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
6378 | 2024.08.14 23:00 | modify | 2130 | 0.10 | 1.66836 | 1.68236 | 1.65636 | ||
6379 | 2024.08.15 00:00 | sell | 2131 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
6380 | 2024.08.15 00:00 | modify | 2131 | 0.10 | 1.66889 | 1.68289 | 1.65689 | ||
6381 | 2024.08.15 01:00 | sell | 2132 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
6382 | 2024.08.15 01:00 | modify | 2132 | 0.10 | 1.67072 | 1.68472 | 1.65872 | ||
6383 | 2024.08.15 02:00 | sell | 2133 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
6384 | 2024.08.15 02:00 | modify | 2133 | 0.10 | 1.66498 | 1.67898 | 1.65298 | ||
6385 | 2024.08.15 12:00 | close | 2133 | 0.10 | 1.66123 | 1.67898 | 1.65298 | 25.23 | 47844.67 |
6386 | 2024.08.15 12:00 | close | 2132 | 0.10 | 1.66123 | 1.68472 | 1.65872 | 63.85 | 47908.52 |
6387 | 2024.08.15 12:00 | close | 2131 | 0.10 | 1.66123 | 1.68289 | 1.65689 | 51.54 | 47960.06 |
6388 | 2024.08.15 12:00 | close | 2130 | 0.10 | 1.66123 | 1.68236 | 1.65636 | 47.65 | 48007.72 |
6389 | 2024.08.15 12:00 | close | 2129 | 0.10 | 1.66123 | 1.68381 | 1.65781 | 57.41 | 48065.13 |
6390 | 2024.08.15 12:00 | close | 2128 | 0.10 | 1.66123 | 1.68309 | 1.65709 | 52.56 | 48117.69 |
6391 | 2024.08.15 12:00 | close | 2127 | 0.10 | 1.66123 | 1.68208 | 1.65608 | 45.77 | 48163.47 |
6392 | 2024.08.15 12:00 | close | 2126 | 0.10 | 1.66123 | 1.68235 | 1.65635 | 47.59 | 48211.06 |
6393 | 2024.08.15 12:00 | close | 2125 | 0.10 | 1.66123 | 1.68171 | 1.65571 | 43.28 | 48254.35 |
6394 | 2024.08.15 12:00 | close | 2124 | 0.10 | 1.66123 | 1.68033 | 1.65433 | 33.99 | 48288.34 |
6395 | 2024.08.15 12:00 | close | 2123 | 0.10 | 1.66123 | 1.68072 | 1.65472 | 36.62 | 48324.96 |
6396 | 2024.08.15 12:00 | close | 2122 | 0.10 | 1.66123 | 1.68216 | 1.65616 | 46.31 | 48371.28 |
6397 | 2024.08.15 12:00 | close | 2121 | 0.10 | 1.66123 | 1.67734 | 1.65134 | 13.88 | 48385.16 |
6398 | 2024.08.15 12:00 | close | 2120 | 0.10 | 1.66123 | 1.67750 | 1.65150 | 14.95 | 48400.11 |
6399 | 2024.08.15 12:00 | close | 2119 | 0.10 | 1.66123 | 1.67541 | 1.64941 | 0.89 | 48401.01 |
6400 | 2024.08.15 12:00 | buy | 2134 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
6401 | 2024.08.15 12:00 | modify | 2134 | 0.10 | 1.66123 | 1.64723 | 1.67323 | ||
6402 | 2024.08.15 13:00 | buy | 2135 | 0.10 | 1.65844 | 0.00000 | 0.00000 | ||
6403 | 2024.08.15 13:00 | modify | 2135 | 0.10 | 1.65844 | 1.64444 | 1.67044 | ||
6404 | 2024.08.15 14:00 | buy | 2136 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
6405 | 2024.08.15 14:00 | modify | 2136 | 0.10 | 1.65743 | 1.64343 | 1.66943 | ||
6406 | 2024.08.15 15:00 | buy | 2137 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
6407 | 2024.08.15 15:00 | modify | 2137 | 0.10 | 1.65717 | 1.64317 | 1.66917 | ||
6408 | 2024.08.15 16:00 | buy | 2138 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
6409 | 2024.08.15 16:00 | modify | 2138 | 0.10 | 1.65753 | 1.64353 | 1.66953 | ||
6410 | 2024.08.15 17:00 | buy | 2139 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
6411 | 2024.08.15 17:00 | modify | 2139 | 0.10 | 1.65767 | 1.64367 | 1.66967 | ||
6412 | 2024.08.16 06:00 | buy | 2140 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
6413 | 2024.08.16 06:00 | modify | 2140 | 0.10 | 1.65721 | 1.64321 | 1.66921 | ||
6414 | 2024.08.16 07:00 | buy | 2141 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
6415 | 2024.08.16 07:00 | modify | 2141 | 0.10 | 1.65563 | 1.64163 | 1.66763 | ||
6416 | 2024.08.16 08:00 | buy | 2142 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
6417 | 2024.08.16 08:00 | modify | 2142 | 0.10 | 1.65657 | 1.64257 | 1.66857 | ||
6418 | 2024.08.16 10:00 | buy | 2143 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
6419 | 2024.08.16 10:00 | modify | 2143 | 0.10 | 1.65620 | 1.64220 | 1.66820 | ||
6420 | 2024.08.16 17:00 | buy | 2144 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
6421 | 2024.08.16 17:00 | modify | 2144 | 0.10 | 1.65352 | 1.63952 | 1.66552 | ||
6422 | 2024.08.16 18:00 | buy | 2145 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
6423 | 2024.08.16 18:00 | modify | 2145 | 0.10 | 1.65323 | 1.63923 | 1.66523 | ||
6424 | 2024.08.16 19:00 | buy | 2146 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
6425 | 2024.08.16 19:00 | modify | 2146 | 0.10 | 1.65256 | 1.63856 | 1.66456 | ||
6426 | 2024.08.16 20:00 | buy | 2147 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
6427 | 2024.08.16 20:00 | modify | 2147 | 0.10 | 1.65322 | 1.63922 | 1.66522 | ||
6428 | 2024.08.18 21:00 | buy | 2148 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
6429 | 2024.08.18 21:00 | modify | 2148 | 0.10 | 1.65419 | 1.64019 | 1.66619 | ||
6430 | 2024.08.18 23:00 | buy | 2149 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
6431 | 2024.08.18 23:00 | modify | 2149 | 0.10 | 1.65287 | 1.63887 | 1.66487 | ||
6432 | 2024.08.19 00:00 | buy | 2150 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
6433 | 2024.08.19 00:00 | modify | 2150 | 0.10 | 1.65250 | 1.63850 | 1.66450 | ||
6434 | 2024.08.19 01:00 | buy | 2151 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
6435 | 2024.08.19 01:00 | modify | 2151 | 0.10 | 1.65146 | 1.63746 | 1.66346 | ||
6436 | 2024.08.19 02:00 | buy | 2152 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
6437 | 2024.08.19 02:00 | modify | 2152 | 0.10 | 1.65080 | 1.63680 | 1.66280 | ||
6438 | 2024.08.19 03:00 | buy | 2153 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
6439 | 2024.08.19 03:00 | modify | 2153 | 0.10 | 1.65054 | 1.63654 | 1.66254 | ||
6440 | 2024.08.19 04:00 | buy | 2154 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
6441 | 2024.08.19 04:00 | modify | 2154 | 0.10 | 1.65030 | 1.63630 | 1.66230 | ||
6442 | 2024.08.19 05:00 | buy | 2155 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
6443 | 2024.08.19 05:00 | modify | 2155 | 0.10 | 1.65117 | 1.63717 | 1.66317 | ||
6444 | 2024.08.19 09:00 | buy | 2156 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
6445 | 2024.08.19 09:00 | modify | 2156 | 0.10 | 1.65053 | 1.63653 | 1.66253 | ||
6446 | 2024.08.19 10:00 | buy | 2157 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
6447 | 2024.08.19 10:00 | modify | 2157 | 0.10 | 1.65070 | 1.63670 | 1.66270 | ||
6448 | 2024.08.19 11:00 | buy | 2158 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
6449 | 2024.08.19 11:00 | modify | 2158 | 0.10 | 1.65007 | 1.63607 | 1.66207 | ||
6450 | 2024.08.19 12:00 | buy | 2159 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
6451 | 2024.08.19 12:00 | modify | 2159 | 0.10 | 1.64882 | 1.63482 | 1.66082 | ||
6452 | 2024.08.19 13:00 | buy | 2160 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
6453 | 2024.08.19 13:00 | modify | 2160 | 0.10 | 1.64873 | 1.63473 | 1.66073 | ||
6454 | 2024.08.19 13:23 | s/l | 2134 | 0.10 | 1.64723 | 1.64723 | 1.67323 | -95.19 | 48305.82 |
6455 | 2024.08.19 14:00 | buy | 2161 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
6456 | 2024.08.19 14:00 | modify | 2161 | 0.10 | 1.64844 | 1.63444 | 1.66044 | ||
6457 | 2024.08.19 15:00 | buy | 2162 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
6458 | 2024.08.19 15:00 | modify | 2162 | 0.10 | 1.64788 | 1.63388 | 1.65988 | ||
6459 | 2024.08.19 16:00 | buy | 2163 | 0.10 | 1.64888 | 0.00000 | 0.00000 | ||
6460 | 2024.08.19 16:00 | modify | 2163 | 0.10 | 1.64888 | 1.63488 | 1.66088 | ||
6461 | 2024.08.19 17:00 | buy | 2164 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
6462 | 2024.08.19 17:00 | modify | 2164 | 0.10 | 1.64811 | 1.63411 | 1.66011 | ||
6463 | 2024.08.27 21:05 | s/l | 2135 | 0.10 | 1.64444 | 1.64444 | 1.67044 | -99.21 | 48206.61 |
6464 | 2024.08.27 22:00 | buy | 2165 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
6465 | 2024.08.27 22:00 | modify | 2165 | 0.10 | 1.64632 | 1.63232 | 1.65832 | ||
6466 | 2024.08.28 01:30 | s/l | 2139 | 0.10 | 1.64367 | 1.64367 | 1.66967 | -99.71 | 48106.90 |
6467 | 2024.08.28 01:30 | s/l | 2138 | 0.10 | 1.64353 | 1.64353 | 1.66953 | -99.71 | 48007.19 |
6468 | 2024.08.28 01:30 | s/l | 2136 | 0.10 | 1.64343 | 1.64343 | 1.66943 | -99.71 | 47907.47 |
6469 | 2024.08.28 01:30 | s/l | 2140 | 0.10 | 1.64321 | 1.64321 | 1.66921 | -99.21 | 47808.27 |
6470 | 2024.08.28 01:30 | s/l | 2137 | 0.10 | 1.64317 | 1.64317 | 1.66917 | -99.71 | 47708.55 |
6471 | 2024.08.28 01:30 | s/l | 2142 | 0.10 | 1.64257 | 1.64257 | 1.66857 | -99.21 | 47609.34 |
6472 | 2024.08.28 01:30 | s/l | 2143 | 0.10 | 1.64220 | 1.64220 | 1.66820 | -99.21 | 47510.13 |
6473 | 2024.08.28 01:41 | s/l | 2141 | 0.10 | 1.64163 | 1.64163 | 1.66763 | -99.21 | 47410.93 |
6474 | 2024.08.28 02:00 | buy | 2166 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
6475 | 2024.08.28 02:00 | modify | 2166 | 0.10 | 1.64367 | 1.62967 | 1.65567 | ||
6476 | 2024.08.28 03:00 | buy | 2167 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
6477 | 2024.08.28 03:00 | modify | 2167 | 0.10 | 1.64269 | 1.62869 | 1.65469 | ||
6478 | 2024.08.28 04:00 | buy | 2168 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
6479 | 2024.08.28 04:00 | modify | 2168 | 0.10 | 1.64216 | 1.62816 | 1.65416 | ||
6480 | 2024.08.28 05:00 | buy | 2169 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
6481 | 2024.08.28 05:00 | modify | 2169 | 0.10 | 1.64270 | 1.62870 | 1.65470 | ||
6482 | 2024.08.28 06:00 | buy | 2170 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
6483 | 2024.08.28 06:00 | modify | 2170 | 0.10 | 1.64207 | 1.62807 | 1.65407 | ||
6484 | 2024.08.28 06:52 | s/l | 2148 | 0.10 | 1.64019 | 1.64019 | 1.66619 | -99.21 | 47311.72 |
6485 | 2024.08.28 07:00 | buy | 2171 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
6486 | 2024.08.28 07:00 | modify | 2171 | 0.10 | 1.64109 | 1.62709 | 1.65309 | ||
6487 | 2024.08.28 08:00 | buy | 2172 | 0.10 | 1.64213 | 0.00000 | 0.00000 | ||
6488 | 2024.08.28 08:00 | modify | 2172 | 0.10 | 1.64213 | 1.62813 | 1.65413 | ||
6489 | 2024.08.28 08:56 | s/l | 2144 | 0.10 | 1.63952 | 1.63952 | 1.66552 | -99.21 | 47212.51 |
6490 | 2024.08.28 08:58 | s/l | 2145 | 0.10 | 1.63923 | 1.63923 | 1.66523 | -99.22 | 47113.29 |
6491 | 2024.08.28 08:58 | s/l | 2147 | 0.10 | 1.63922 | 1.63922 | 1.66522 | -99.21 | 47014.08 |
6492 | 2024.08.28 09:00 | buy | 2173 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
6493 | 2024.08.28 09:00 | modify | 2173 | 0.10 | 1.63949 | 1.62549 | 1.65149 | ||
6494 | 2024.08.28 09:02 | s/l | 2149 | 0.10 | 1.63887 | 1.63887 | 1.66487 | -99.22 | 46914.86 |
6495 | 2024.08.28 09:04 | s/l | 2146 | 0.10 | 1.63856 | 1.63856 | 1.66456 | -99.21 | 46815.65 |
6496 | 2024.08.28 09:04 | s/l | 2150 | 0.10 | 1.63850 | 1.63850 | 1.66450 | -98.71 | 46716.94 |
6497 | 2024.08.28 10:00 | buy | 2174 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
6498 | 2024.08.28 10:00 | modify | 2174 | 0.10 | 1.63962 | 1.62562 | 1.65162 | ||
6499 | 2024.08.28 11:00 | buy | 2175 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
6500 | 2024.08.28 11:00 | modify | 2175 | 0.10 | 1.63939 | 1.62539 | 1.65139 | ||
6501 | 2024.08.28 12:00 | buy | 2176 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
6502 | 2024.08.28 12:00 | modify | 2176 | 0.10 | 1.64074 | 1.62674 | 1.65274 | ||
6503 | 2024.08.28 13:00 | buy | 2177 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
6504 | 2024.08.28 13:00 | modify | 2177 | 0.10 | 1.64042 | 1.62642 | 1.65242 | ||
6505 | 2024.08.28 14:00 | buy | 2178 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
6506 | 2024.08.28 14:00 | modify | 2178 | 0.10 | 1.63981 | 1.62581 | 1.65181 | ||
6507 | 2024.08.28 15:00 | buy | 2179 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
6508 | 2024.08.28 15:00 | modify | 2179 | 0.10 | 1.63931 | 1.62531 | 1.65131 | ||
6509 | 2024.08.28 16:00 | buy | 2180 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
6510 | 2024.08.28 16:00 | modify | 2180 | 0.10 | 1.64114 | 1.62714 | 1.65314 | ||
6511 | 2024.08.29 00:40 | s/l | 2151 | 0.10 | 1.63746 | 1.63746 | 1.66346 | -100.22 | 46616.72 |
6512 | 2024.08.29 00:57 | s/l | 2155 | 0.10 | 1.63717 | 1.63717 | 1.66317 | -100.22 | 46516.51 |
6513 | 2024.08.29 01:00 | buy | 2181 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
6514 | 2024.08.29 01:00 | modify | 2181 | 0.10 | 1.63743 | 1.62343 | 1.64943 | ||
6515 | 2024.08.29 01:01 | s/l | 2152 | 0.10 | 1.63680 | 1.63680 | 1.66280 | -100.22 | 46416.29 |
6516 | 2024.08.29 01:01 | s/l | 2157 | 0.10 | 1.63670 | 1.63670 | 1.66270 | -100.22 | 46316.07 |
6517 | 2024.08.29 01:09 | s/l | 2153 | 0.10 | 1.63654 | 1.63654 | 1.66254 | -100.22 | 46215.86 |
6518 | 2024.08.29 01:09 | s/l | 2156 | 0.10 | 1.63653 | 1.63653 | 1.66253 | -100.23 | 46115.63 |
6519 | 2024.08.29 01:09 | s/l | 2154 | 0.10 | 1.63630 | 1.63630 | 1.66230 | -100.22 | 46015.41 |
6520 | 2024.08.29 02:00 | buy | 2182 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
6521 | 2024.08.29 02:00 | modify | 2182 | 0.10 | 1.63927 | 1.62527 | 1.65127 | ||
6522 | 2024.08.29 03:00 | buy | 2183 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
6523 | 2024.08.29 03:00 | modify | 2183 | 0.10 | 1.63933 | 1.62533 | 1.65133 | ||
6524 | 2024.08.29 04:32 | s/l | 2158 | 0.10 | 1.63607 | 1.63607 | 1.66207 | -100.22 | 45915.20 |
6525 | 2024.08.29 05:00 | buy | 2184 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
6526 | 2024.08.29 05:00 | modify | 2184 | 0.10 | 1.63696 | 1.62296 | 1.64896 | ||
6527 | 2024.08.29 06:00 | buy | 2185 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
6528 | 2024.08.29 06:00 | modify | 2185 | 0.10 | 1.63646 | 1.62246 | 1.64846 | ||
6529 | 2024.08.29 06:51 | s/l | 2163 | 0.10 | 1.63488 | 1.63488 | 1.66088 | -100.23 | 45814.97 |
6530 | 2024.08.29 06:51 | s/l | 2159 | 0.10 | 1.63482 | 1.63482 | 1.66082 | -100.22 | 45714.75 |
6531 | 2024.08.29 06:51 | s/l | 2160 | 0.10 | 1.63473 | 1.63473 | 1.66073 | -100.23 | 45614.53 |
6532 | 2024.08.29 06:53 | s/l | 2161 | 0.10 | 1.63444 | 1.63444 | 1.66044 | -100.23 | 45514.30 |
6533 | 2024.08.29 06:55 | s/l | 2164 | 0.10 | 1.63411 | 1.63411 | 1.66011 | -100.23 | 45414.07 |
6534 | 2024.08.29 06:56 | s/l | 2162 | 0.10 | 1.63388 | 1.63388 | 1.65988 | -100.22 | 45313.86 |
6535 | 2024.08.29 07:00 | buy | 2186 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
6536 | 2024.08.29 07:00 | modify | 2186 | 0.10 | 1.63441 | 1.62041 | 1.64641 | ||
6537 | 2024.08.29 08:00 | buy | 2187 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
6538 | 2024.08.29 08:00 | modify | 2187 | 0.10 | 1.63409 | 1.62009 | 1.64609 | ||
6539 | 2024.08.29 08:02 | s/l | 2165 | 0.10 | 1.63232 | 1.63232 | 1.65832 | -96.20 | 45217.66 |
6540 | 2024.08.29 08:15 | s/l | 2166 | 0.10 | 1.62967 | 1.62967 | 1.65567 | -95.68 | 45121.98 |
6541 | 2024.08.29 08:24 | s/l | 2167 | 0.10 | 1.62869 | 1.62869 | 1.65469 | -95.68 | 45026.30 |
6542 | 2024.08.29 08:24 | s/l | 2169 | 0.10 | 1.62870 | 1.62870 | 1.65470 | -95.69 | 44930.61 |
6543 | 2024.08.29 08:36 | s/l | 2168 | 0.10 | 1.62816 | 1.62816 | 1.65416 | -95.68 | 44834.92 |
6544 | 2024.08.29 08:36 | s/l | 2172 | 0.10 | 1.62813 | 1.62813 | 1.65413 | -95.68 | 44739.24 |
6545 | 2024.08.29 08:36 | s/l | 2170 | 0.10 | 1.62807 | 1.62807 | 1.65407 | -95.68 | 44643.56 |
6546 | 2024.08.29 09:00 | buy | 2188 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
6547 | 2024.08.29 09:00 | modify | 2188 | 0.10 | 1.62878 | 1.61478 | 1.64078 | ||
6548 | 2024.08.29 09:11 | s/l | 2180 | 0.10 | 1.62714 | 1.62714 | 1.65314 | -95.68 | 44547.88 |
6549 | 2024.08.29 09:11 | s/l | 2171 | 0.10 | 1.62709 | 1.62709 | 1.65309 | -95.69 | 44452.19 |
6550 | 2024.08.29 09:12 | s/l | 2176 | 0.10 | 1.62674 | 1.62674 | 1.65274 | -95.68 | 44356.51 |
6551 | 2024.08.29 09:18 | s/l | 2177 | 0.10 | 1.62642 | 1.62642 | 1.65242 | -95.68 | 44260.82 |
6552 | 2024.08.29 10:00 | buy | 2189 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
6553 | 2024.08.29 10:00 | modify | 2189 | 0.10 | 1.62652 | 1.61252 | 1.63852 | ||
6554 | 2024.08.29 10:15 | s/l | 2178 | 0.10 | 1.62581 | 1.62581 | 1.65181 | -95.69 | 44165.13 |
6555 | 2024.08.29 11:00 | buy | 2190 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
6556 | 2024.08.29 11:00 | modify | 2190 | 0.10 | 1.62725 | 1.61325 | 1.63925 | ||
6557 | 2024.08.29 12:00 | buy | 2191 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
6558 | 2024.08.29 12:00 | modify | 2191 | 0.10 | 1.62777 | 1.61377 | 1.63977 | ||
6559 | 2024.08.29 12:30 | s/l | 2174 | 0.10 | 1.62562 | 1.62562 | 1.65162 | -95.68 | 44069.45 |
6560 | 2024.08.29 12:30 | s/l | 2173 | 0.10 | 1.62549 | 1.62549 | 1.65149 | -95.68 | 43973.77 |
6561 | 2024.08.29 12:30 | s/l | 2175 | 0.10 | 1.62539 | 1.62539 | 1.65139 | -95.68 | 43878.09 |
6562 | 2024.08.29 12:30 | s/l | 2183 | 0.10 | 1.62533 | 1.62533 | 1.65133 | -94.18 | 43783.91 |
6563 | 2024.08.29 13:00 | buy | 2192 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
6564 | 2024.08.29 13:00 | modify | 2192 | 0.10 | 1.62971 | 1.61571 | 1.64171 | ||
6565 | 2024.08.29 17:00 | buy | 2193 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
6566 | 2024.08.29 17:00 | modify | 2193 | 0.10 | 1.62911 | 1.61511 | 1.64111 | ||
6567 | 2024.08.29 18:00 | buy | 2194 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
6568 | 2024.08.29 18:00 | modify | 2194 | 0.10 | 1.62809 | 1.61409 | 1.64009 | ||
6569 | 2024.08.29 22:00 | buy | 2195 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
6570 | 2024.08.29 22:00 | modify | 2195 | 0.10 | 1.62969 | 1.61569 | 1.64169 | ||
6571 | 2024.08.29 23:00 | buy | 2196 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
6572 | 2024.08.29 23:00 | modify | 2196 | 0.10 | 1.63019 | 1.61619 | 1.64219 | ||
6573 | 2024.08.30 20:59 | close at stop | 2196 | 0.10 | 1.63279 | 1.61619 | 1.64219 | 16.99 | 43800.89 |
6574 | 2024.08.30 20:59 | close at stop | 2195 | 0.10 | 1.63279 | 1.61569 | 1.64169 | 20.36 | 43821.25 |
6575 | 2024.08.30 20:59 | close at stop | 2194 | 0.10 | 1.63279 | 1.61409 | 1.64009 | 31.12 | 43852.37 |
6576 | 2024.08.30 20:59 | close at stop | 2193 | 0.10 | 1.63279 | 1.61511 | 1.64111 | 24.26 | 43876.62 |
6577 | 2024.08.30 20:59 | close at stop | 2192 | 0.10 | 1.63279 | 1.61571 | 1.64171 | 20.22 | 43896.84 |
6578 | 2024.08.30 20:59 | close at stop | 2191 | 0.10 | 1.63279 | 1.61377 | 1.63977 | 33.27 | 43930.10 |
6579 | 2024.08.30 20:59 | close at stop | 2190 | 0.10 | 1.63279 | 1.61325 | 1.63925 | 36.77 | 43966.87 |
6580 | 2024.08.30 20:59 | close at stop | 2189 | 0.10 | 1.63279 | 1.61252 | 1.63852 | 41.68 | 44008.55 |
6581 | 2024.08.30 20:59 | close at stop | 2188 | 0.10 | 1.63279 | 1.61478 | 1.64078 | 26.48 | 44035.02 |
6582 | 2024.08.30 20:59 | close at stop | 2187 | 0.10 | 1.63279 | 1.62009 | 1.64609 | -9.24 | 44025.78 |
6583 | 2024.08.30 20:59 | close at stop | 2186 | 0.10 | 1.63279 | 1.62041 | 1.64641 | -11.39 | 44014.39 |
6584 | 2024.08.30 20:59 | close at stop | 2185 | 0.10 | 1.63279 | 1.62246 | 1.64846 | -25.18 | 43989.20 |
6585 | 2024.08.30 20:59 | close at stop | 2184 | 0.10 | 1.63279 | 1.62296 | 1.64896 | -28.55 | 43960.65 |
6586 | 2024.08.30 20:59 | close at stop | 2182 | 0.10 | 1.63279 | 1.62527 | 1.65127 | -44.08 | 43916.56 |
6587 | 2024.08.30 20:59 | close at stop | 2181 | 0.10 | 1.63279 | 1.62343 | 1.64943 | -31.71 | 43884.85 |
6588 | 2024.08.30 20:59 | close at stop | 2179 | 0.10 | 1.63279 | 1.62531 | 1.65131 | -45.87 | 43838.98 |